MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.30 | 0.00 | - | 6 | 0 | 2024-05-24 | 3.05 | 0.00 | - | 4 | 0 |
| 357.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 9.65 | 0.00 | - | 7 | 0 |
| 210.35 | 0.00 | - | 2 | 0 | 2024-06-07 | 26.90 | 0.00 | - | 4 | 0 |
| 162.10 | 0.00 | - | - | 0 | 2024-06-14 | 28.32 | 0.00 | - | 23 | 0 |
| 188.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 50.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 59.12 | 0.00 | - | 1 | 0 |
| 208.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 98.85 | 0.00 | - | 11 | 0 |
| 613.61 | 0.00 | - | 2 | 2 | 2024-08-16 | 133.00 | 0.00 | - | 1 | 0 |
| 389.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 250.83 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-11-15 | 230.95 | 0.00 | - | 2 | 0 |
| 438.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 322.08 | 0.00 | - | 1 | 0 |
| 401.00 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 675.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 736.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 472.00 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.