MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 436.45 | +91.45 | +26.51% | 2 | 23 | 2024-05-17 | 0.01 | -0.27 | -96.43% | 1 | 69 |
| 300.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 2.50 | -1.70 | -40.48% | 1 | 20 |
| 229.00 | 0.00 | - | 5 | 6 | 2024-05-31 | 11.50 | 0.00 | - | 1 | 15 |
| 468.34 | +130.29 | +38.54% | 21 | 21 | 2024-06-07 | 76.82 | 0.00 | - | 4 | 5 |
| 402.39 | 0.00 | - | 1 | 0 | 2024-06-14 | 21.58 | -9.17 | -29.82% | 1 | 2 |
| 217.10 | 0.00 | - | 1 | 12 | 2024-06-21 | 31.23 | -13.77 | -30.60% | 6 | 29 |
| 358.52 | 0.00 | - | 1 | 8 | 2024-07-19 | 71.05 | -61.90 | -46.56% | 1 | 7 |
| 252.54 | 0.00 | - | - | 1 | 2024-08-16 | 223.08 | 0.00 | - | 1 | 5 |
| 582.61 | +104.71 | +21.91% | 1 | 2 | 2024-10-18 | 245.75 | 0.00 | - | 1 | 3 |
| 441.92 | 0.00 | - | 2 | 3 | 2024-11-15 | 210.80 | 0.00 | - | 10 | 5 |
| 428.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 356.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-02-21 | 318.50 | 0.00 | - | 2 | 3 |
| 661.55 | 0.00 | - | 4 | 1 | 2025-12-19 | - | - | - | - | - |
| 480.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 440.00 | 0.00 | - | 2 | 1 |
| 609.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 508.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.