MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1080.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.92 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 7 | 0 |
| 119.00 | 0.00 | - | - | 0 | 2024-05-24 | 2.75 | 0.00 | - | 2 | 0 |
| 357.03 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.39 | 0.00 | - | 10 | 0 |
| 350.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 15.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 57.00 | 0.00 | - | 1 | 1 |
| 403.00 | 0.00 | - | 24 | 0 | 2024-06-21 | 33.80 | 0.00 | - | 6 | 0 |
| 281.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 67.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 165.75 | 0.00 | - | 1 | 0 |
| 517.83 | 0.00 | - | 1 | 0 | 2024-10-18 | 208.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 305.00 | 0.00 | - | 1 | 0 |
| 391.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 268.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 305.55 | 0.00 | - | - | 0 |
| 537.52 | 0.00 | - | - | 0 | 2025-12-19 | 453.67 | 0.00 | - | - | 0 |
| 654.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 586.85 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.