MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:1020.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.92 | 0.00 | - | 7 | 10 | 2024-05-24 | 1.50 | -0.10 | -6.25% | 2 | 11 |
| 363.08 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.70 | 0.00 | - | 1 | 3 |
| 239.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 69.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 33.01 | 0.00 | - | 5 | 6 |
| 553.37 | 0.00 | - | 1 | 15 | 2024-06-21 | 22.12 | 0.00 | - | 1 | 31 |
| 512.14 | 0.00 | - | 1 | 17 | 2024-07-19 | 50.00 | 0.00 | - | 2 | 35 |
| 272.55 | 0.00 | - | 26 | 27 | 2024-08-16 | 87.00 | 0.00 | - | 1 | 5 |
| 332.05 | 0.00 | - | 2 | 2 | 2024-10-18 | 178.90 | 0.00 | - | 8 | 18 |
| 488.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 233.70 | 0.00 | - | 2 | 1 |
| 572.05 | 0.00 | - | 2 | 14 | 2025-01-17 | 315.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-02-21 | 265.00 | 0.00 | - | 1 | 1 |
| 342.70 | 0.00 | - | 1 | 1 | 2025-12-19 | 332.00 | 0.00 | - | 1 | 0 |
| 443.68 | 0.00 | - | 1 | 4 | 2026-01-16 | 424.00 | 0.00 | - | 85 | 87 |
| 573.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 384.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.