Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 |
Jun 13, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 17,300 |
Jun 12, 2024 | 0.0455 | 0.0486 | 0.0455 | 0.0486 | 0.0486 | 4,627 |
Jun 11, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | - |
Jun 10, 2024 | 0.0300 | 0.0453 | 0.0300 | 0.0453 | 0.0453 | 1,100 |
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Jun 05, 2024 | 0.0395 | 0.0397 | 0.0395 | 0.0397 | 0.0397 | 2,250 |
Jun 04, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Jun 03, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
May 31, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 19,250 |
May 30, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 5,500 |
May 29, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
May 28, 2024 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 11,850 |
May 24, 2024 | 0.0376 | 0.0376 | 0.0363 | 0.0363 | 0.0363 | 10,209 |
May 23, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 5,000 |
May 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 21, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 17, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 16, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 9,600 |
May 15, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | - |
May 14, 2024 | 0.0360 | 0.0374 | 0.0360 | 0.0374 | 0.0374 | 1,178 |
May 13, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
May 10, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 23,999 |
May 09, 2024 | 0.0350 | 0.0404 | 0.0350 | 0.0360 | 0.0360 | 28,622 |
May 08, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 07, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 06, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 03, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 02, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 49,133 |
May 01, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Apr 30, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Apr 29, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Apr 26, 2024 | 0.0585 | 0.0585 | 0.0482 | 0.0482 | 0.0482 | 24,192 |
Apr 25, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
Apr 24, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 1,000 |
Apr 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 18, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 17, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 16, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 999 |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,253 |
Apr 10, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Apr 09, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Apr 08, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Apr 05, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Apr 04, 2024 | 0.0405 | 0.0495 | 0.0405 | 0.0495 | 0.0495 | 444 |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0360 | 0.0360 | 0.0360 | 181,485 |
Apr 02, 2024 | 0.0450 | 0.0450 | 0.0415 | 0.0450 | 0.0450 | 20,000 |
Apr 01, 2024 | 0.0397 | 0.0450 | 0.0397 | 0.0450 | 0.0450 | 100,022 |
Mar 28, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 27,272 |
Mar 27, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Mar 26, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0364 | 0.0432 | 0.0432 | 20,569 |
Mar 22, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 7,062 |
Mar 21, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 19, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,901 |
Mar 18, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 2,043 |
Mar 15, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 14, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 250 |
Mar 13, 2024 | 0.0498 | 0.0498 | 0.0452 | 0.0452 | 0.0452 | 2,700 |
Mar 12, 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
Mar 11, 2024 | 0.0511 | 0.0547 | 0.0511 | 0.0547 | 0.0547 | 7,701 |
Mar 08, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
Mar 07, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0471 | 0.0471 | 5,463 |
Mar 06, 2024 | 0.0550 | 0.0550 | 0.0528 | 0.0528 | 0.0528 | 6,500 |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0588 | 0.0588 | 0.0588 | 36,055 |
Mar 04, 2024 | 0.0450 | 0.0530 | 0.0450 | 0.0500 | 0.0500 | 18,946 |
Mar 01, 2024 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 0.0580 | 38,800 |
Feb 29, 2024 | 0.0460 | 0.0460 | 0.0422 | 0.0422 | 0.0422 | 200 |
Feb 28, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
Feb 27, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 230 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 5,330 |
Feb 21, 2024 | 0.0500 | 0.0525 | 0.0500 | 0.0500 | 0.0500 | 48,000 |
Feb 20, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 |
Feb 16, 2024 | 0.0460 | 0.0480 | 0.0460 | 0.0480 | 0.0480 | 9,000 |
Feb 15, 2024 | 0.0455 | 0.0455 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
Feb 14, 2024 | 0.0401 | 0.0500 | 0.0400 | 0.0401 | 0.0401 | 45,000 |
Feb 13, 2024 | 0.0385 | 0.0409 | 0.0385 | 0.0409 | 0.0409 | 3,001 |
Feb 12, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 20,000 |
Feb 09, 2024 | 0.0370 | 0.0580 | 0.0361 | 0.0440 | 0.0440 | 13,051 |
Feb 08, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 1,203 |
Feb 07, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
Feb 06, 2024 | 0.0500 | 0.0580 | 0.0485 | 0.0535 | 0.0535 | 54,800 |
Feb 05, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 151 |
Feb 02, 2024 | 0.0580 | 0.0580 | 0.0364 | 0.0364 | 0.0364 | 54,185 |
Feb 01, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 2,087 |
Jan 31, 2024 | 0.0500 | 0.0513 | 0.0464 | 0.0485 | 0.0485 | 25,471 |
Jan 30, 2024 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | 0.0350 | 22,300 |
Jan 29, 2024 | 0.0501 | 0.0504 | 0.0490 | 0.0504 | 0.0504 | 28,048 |
Jan 26, 2024 | 0.0260 | 0.0513 | 0.0260 | 0.0425 | 0.0425 | 229,909 |
Jan 25, 2024 | 0.0165 | 0.0191 | 0.0165 | 0.0191 | 0.0191 | 59,981 |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,719 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |