Canada markets open in 37 minutes

AMG Frontier Small Cap Growth I (MSSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.480.00 (0.00%)
At close: 08:06AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20249.489.489.489.489.48-
May 30, 20249.489.489.489.489.48-
May 29, 20249.369.369.369.369.36-
May 28, 20249.509.509.509.509.50-
May 24, 20249.469.469.469.469.46-
May 23, 20249.329.329.329.329.32-
May 22, 20249.469.469.469.469.46-
May 21, 20249.589.589.589.589.58-
May 20, 20249.629.629.629.629.62-
May 17, 20249.549.549.549.549.54-
May 16, 20249.519.519.519.519.51-
May 15, 20249.629.629.629.629.62-
May 14, 20249.509.509.509.509.50-
May 13, 20249.379.379.379.379.37-
May 10, 20249.379.379.379.379.37-
May 09, 20249.439.439.439.439.43-
May 08, 20249.339.339.339.339.33-
May 07, 20249.429.429.429.429.42-
May 06, 20249.469.469.469.469.46-
May 03, 20249.359.359.359.359.35-
May 02, 20249.209.209.209.209.20-
May 01, 20248.998.998.998.998.99-
Apr 30, 20249.029.029.029.029.02-
Apr 29, 20249.189.189.189.189.18-
Apr 26, 20249.129.129.129.129.12-
Apr 25, 20249.029.029.029.029.02-
Apr 24, 20249.029.029.029.029.02-
Apr 23, 20249.059.059.059.059.05-
Apr 22, 20248.868.868.868.868.86-
Apr 19, 20248.768.768.768.768.76-
Apr 18, 20248.858.858.858.858.85-
Apr 17, 20248.948.948.948.948.94-
Apr 16, 20249.029.029.029.029.02-
Apr 15, 20249.069.069.069.069.06-
Apr 12, 20249.459.459.459.459.45-
Apr 11, 20249.459.459.459.459.45-
Apr 10, 20249.399.399.399.399.39-
Apr 09, 20249.619.619.619.619.61-
Apr 08, 20249.579.579.579.579.57-
Apr 05, 20249.559.559.559.559.55-
Apr 04, 20249.439.439.439.439.43-
Apr 03, 20249.539.539.539.539.53-
Apr 02, 20249.399.399.399.399.39-
Apr 01, 20249.529.529.529.529.52-
Mar 28, 20249.549.549.549.549.54-
Mar 27, 20249.499.499.499.499.49-
Mar 26, 20249.329.329.329.329.32-
Mar 25, 20249.319.319.319.319.31-
Mar 22, 20249.299.299.299.299.29-
Mar 21, 20249.389.389.389.389.38-
Mar 20, 20249.249.249.249.249.24-
Mar 19, 20249.069.069.069.069.06-
Mar 18, 20249.019.019.019.019.01-
Mar 15, 20249.019.019.019.019.01-
Mar 14, 20249.019.019.019.019.01-
Mar 13, 20249.189.189.189.189.18-
Mar 12, 20249.219.219.219.219.21-
Mar 11, 20249.199.199.199.199.19-
Mar 08, 20249.289.289.289.289.28-
Mar 07, 20249.369.369.369.369.36-
Mar 06, 20249.269.269.269.269.26-
Mar 05, 20249.189.189.189.189.18-
Mar 04, 20249.309.309.309.309.30-
Mar 01, 20249.349.349.349.349.34-
Feb 29, 20249.199.199.199.199.19-
Feb 28, 20249.089.089.089.089.08-
Feb 27, 20249.129.129.129.129.12-
Feb 26, 20248.998.998.998.998.99-
Feb 23, 20248.948.948.948.948.94-
Feb 22, 20248.968.968.968.968.96-
Feb 21, 20248.808.808.808.808.80-
Feb 20, 20248.838.838.838.838.83-
Feb 16, 20249.029.029.029.029.02-
Feb 15, 20249.109.109.109.109.10-
Feb 14, 20249.009.009.009.009.00-
Feb 13, 20248.748.748.748.748.74-
Feb 12, 20249.029.029.029.029.02-
Feb 09, 20248.948.948.948.948.94-
Feb 08, 20248.798.798.798.798.79-
Feb 07, 20248.698.698.698.698.69-
Feb 06, 20248.658.658.658.658.65-
Feb 05, 20248.518.518.518.518.51-
Feb 02, 20248.618.618.618.618.61-
Feb 01, 20248.598.598.598.598.59-
Jan 31, 20248.488.488.488.488.48-
Jan 30, 20248.648.648.648.648.64-
Jan 29, 20248.708.708.708.708.70-
Jan 26, 20248.528.528.528.528.52-
Jan 25, 20248.538.538.538.538.53-
Jan 24, 20248.498.498.498.498.49-
Jan 23, 20248.558.558.558.558.55-
Jan 22, 20248.588.588.588.588.58-
Jan 19, 20248.438.438.438.438.43-
Jan 18, 20248.298.298.298.298.29-
Jan 17, 20248.178.178.178.178.17-
Jan 16, 20248.248.248.248.248.24-
Jan 12, 20248.318.318.318.318.31-
Jan 11, 20248.358.358.358.358.35-
Jan 10, 20248.398.398.398.398.39-
Jan 09, 20248.398.398.398.398.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...