AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 215 | 4,998 | 2024-06-21 | 1.94 | +0.21 | +12.14% | 332 | 6,380 |
| 0.04 | 0.00 | - | 4 | 1,626 | 2024-06-28 | 1.45 | 0.00 | - | 30 | 198 |
| 0.05 | -0.02 | -28.57% | 4 | 629 | 2024-07-05 | 1.97 | +0.19 | +10.67% | 1 | 85 |
| 0.07 | 0.00 | - | 1 | 60 | 2024-07-12 | 1.87 | +0.35 | +23.03% | 4 | 3 |
| 0.09 | -0.03 | -25.00% | 296 | 3,986 | 2024-07-19 | 2.01 | +0.21 | +11.67% | 39 | 1,867 |
| 0.12 | -0.03 | -20.00% | 1 | 166 | 2024-07-26 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 3,076 | 2,460 | 2024-09-20 | 2.01 | -0.07 | -3.37% | 1 | 735 |
| 0.56 | -0.14 | -20.00% | 21 | 1,211 | 2024-10-18 | 2.10 | 0.00 | - | 3 | 4,585 |
| 0.66 | -0.09 | -12.00% | 14 | 750 | 2024-11-15 | 2.44 | +0.29 | +13.49% | 16 | 75 |
| 0.86 | -0.14 | -14.00% | 10 | 1,348 | 2024-12-20 | 2.14 | 0.00 | - | 41 | 91 |
| 0.97 | -0.05 | -4.90% | 17 | 1,126 | 2025-01-17 | 2.66 | +0.49 | +22.58% | 1 | 1,257 |
| 2.00 | 0.00 | - | 1 | 31 | 2025-10-17 | 2.40 | 0.00 | - | - | 10 |
| 1.90 | -0.30 | -13.64% | 2 | 812 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.