AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 131 | 1,853 | 2024-06-21 | 1.37 | +0.07 | +5.38% | 41 | 410 |
| 0.05 | -0.04 | -44.44% | 9 | 1,521 | 2024-06-28 | 1.37 | +0.18 | +15.13% | 21 | 227 |
| 0.09 | 0.00 | - | 29 | 86 | 2024-07-05 | 1.20 | 0.00 | - | 10 | 117 |
| 0.16 | 0.00 | - | 11 | 59 | 2024-07-12 | 1.39 | +0.21 | +17.80% | 4 | 12 |
| 0.17 | -0.14 | -45.16% | 73 | 15 | 2024-07-26 | 1.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-02 | 1.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.