AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 131 | 0 | 2024-06-07 | 1.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 2024-06-14 | 1.54 | 0.00 | - | 200 | 0 |
| 0.06 | 0.00 | - | 33 | 0 | 2024-06-21 | 2.03 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 2024-06-28 | 2.04 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 22 | 0 | 2024-07-05 | 2.00 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 69 | 0 | 2024-07-19 | 2.17 | 0.00 | - | 23 | 0 |
| 0.55 | 0.00 | - | 30 | 0 | 2024-09-20 | 2.57 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 29 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 53 | 0 | 2024-11-15 | 2.15 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 2024-12-20 | 2.27 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 95 | 0 | 2025-01-17 | 2.87 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.