AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240802C00006500 | 2024-06-18 11:14AM EDT | 6.50 | 1.06 | 1.55 | 1.87 | 0.00 | - | - | 1 | 79.30% |
| MSOS240802C00007500 | 2024-06-27 10:16AM EDT | 7.50 | 0.86 | 0.16 | 1.04 | +0.03 | +3.61% | 1 | 102 | 77.93% |
| MSOS240802C00008000 | 2024-06-26 3:42PM EDT | 8.00 | 0.58 | 0.59 | 0.79 | 0.00 | - | 1 | 132 | 67.97% |
| MSOS240802C00008500 | 2024-06-25 11:00AM EDT | 8.50 | 0.30 | 0.39 | 0.72 | 0.00 | - | 1 | 16 | 74.61% |
| MSOS240802C00009000 | 2024-06-27 10:31AM EDT | 9.00 | 0.35 | 0.29 | 0.61 | +0.10 | +40.00% | 11 | 54 | 79.88% |
| MSOS240802C00010000 | 2024-06-26 1:45PM EDT | 10.00 | 0.14 | 0.14 | 0.19 | 0.00 | - | 9 | 63 | 69.92% |
| MSOS240802C00010500 | 2024-06-26 1:42PM EDT | 10.50 | 0.10 | 0.10 | 0.13 | 0.00 | - | 25 | 26 | 71.09% |
| MSOS240802C00011000 | 2024-06-24 1:15PM EDT | 11.00 | 0.05 | 0.05 | 0.11 | 0.00 | - | 4 | 50 | 71.88% |
| MSOS240802C00011500 | 2024-06-25 10:33AM EDT | 11.50 | 0.04 | 0.05 | 0.09 | 0.00 | - | 60 | 95 | 76.56% |
| MSOS240802C00012000 | 2024-06-27 9:30AM EDT | 12.00 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 1 | 200 | 78.91% |
| MSOS240802C00012500 | 2024-06-25 1:04PM EDT | 12.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 100 | 200 | 81.25% |
| MSOS240802C00013000 | 2024-06-25 2:27PM EDT | 13.00 | 0.05 | 0.01 | 0.57 | 0.00 | - | 100 | 200 | 136.72% |
| MSOS240802C00013500 | 2024-06-21 2:34PM EDT | 13.50 | 0.02 | 0.01 | 0.56 | 0.00 | - | 100 | 100 | 142.38% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240802P00005000 | 2024-06-21 2:40PM EDT | 5.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 100 | 100 | 151.17% |
| MSOS240802P00006000 | 2024-06-25 11:13AM EDT | 6.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 6 | 11 | 65.63% |
| MSOS240802P00006500 | 2024-06-26 3:03PM EDT | 6.50 | 0.10 | 0.04 | 0.81 | 0.00 | - | 5 | 34 | 109.77% |
| MSOS240802P00007000 | 2024-06-24 3:56PM EDT | 7.00 | 0.21 | 0.13 | 0.29 | 0.00 | - | 3 | 5 | 60.74% |
| MSOS240802P00007500 | 2024-06-27 10:22AM EDT | 7.50 | 0.35 | 0.30 | 0.58 | +0.02 | +6.06% | 3 | 116 | 67.19% |
| MSOS240802P00008000 | 2024-06-20 10:58AM EDT | 8.00 | 1.06 | 0.48 | 0.82 | 0.00 | - | 20 | 23 | 64.06% |
| MSOS240802P00008500 | 2024-06-25 3:22PM EDT | 8.50 | 1.15 | 0.58 | 1.06 | 0.00 | - | 1 | 15 | 50.98% |
| MSOS240802P00009000 | 2024-06-21 3:41PM EDT | 9.00 | 1.80 | 1.16 | 2.17 | 0.00 | - | 5 | 50 | 101.76% |
| MSOS240802P00009500 | 2024-06-27 10:24AM EDT | 9.50 | 1.59 | 1.59 | 1.67 | -0.66 | -29.33% | 2 | 1 | 54.69% |
| MSOS240802P00011000 | 2024-06-20 2:28PM EDT | 11.00 | 3.70 | 2.84 | 3.10 | 0.00 | - | - | 2 | 76.17% |
© 2024 Yahoo. All rights reserved.