AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240726C00006500 | 2024-06-21 11:02AM EDT | 6.50 | 0.85 | 1.42 | 1.61 | 0.00 | - | 5 | 5 | 60.16% |
| MSOS240726C00007000 | 2024-06-26 2:16PM EDT | 7.00 | 1.02 | 1.02 | 1.16 | +0.23 | +29.11% | 87 | 99 | 56.25% |
| MSOS240726C00007500 | 2024-06-26 1:47PM EDT | 7.50 | 0.67 | 0.75 | 1.01 | +0.07 | +11.67% | 1 | 999 | 71.48% |
| MSOS240726C00008000 | 2024-06-26 1:40PM EDT | 8.00 | 0.50 | 0.42 | 0.55 | +0.05 | +11.11% | 88 | 359 | 55.86% |
| MSOS240726C00008500 | 2024-06-26 2:48PM EDT | 8.50 | 0.33 | 0.30 | 0.35 | +0.08 | +32.00% | 8 | 213 | 58.98% |
| MSOS240726C00009000 | 2024-06-26 2:48PM EDT | 9.00 | 0.21 | 0.17 | 0.24 | +0.01 | +5.00% | 12 | 186 | 60.16% |
| MSOS240726C00009500 | 2024-06-24 10:45AM EDT | 9.50 | 0.09 | 0.11 | 0.16 | 0.00 | - | 1 | 14 | 62.50% |
| MSOS240726C00010000 | 2024-06-26 2:48PM EDT | 10.00 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 38 | 89 | 66.02% |
| MSOS240726C00010500 | 2024-06-12 10:00AM EDT | 10.50 | 0.11 | 0.05 | 0.08 | 0.00 | - | - | 7 | 67.97% |
| MSOS240726C00011000 | 2024-06-26 12:35PM EDT | 11.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 4 | 106 | 73.44% |
| MSOS240726C00011500 | 2024-06-20 2:04PM EDT | 11.50 | 0.06 | 0.02 | 0.06 | 0.00 | - | 100 | 100 | 75.78% |
| MSOS240726C00012000 | 2024-06-18 10:23AM EDT | 12.00 | 0.03 | 0.01 | 0.34 | 0.00 | - | 100 | 150 | 116.02% |
| MSOS240726C00012500 | 2024-06-12 12:27PM EDT | 12.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 50 | 157.23% |
| MSOS240726C00013000 | 2024-06-13 9:46AM EDT | 13.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 100 | 165.04% |
| MSOS240726C00013500 | 2024-06-13 9:45AM EDT | 13.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 100 | 100 | 172.27% |
| MSOS240726C00014000 | 2024-06-24 3:57PM EDT | 14.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 5 | 55 | 179.30% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240726P00006000 | 2024-06-21 2:25PM EDT | 6.00 | 0.10 | 0.01 | 0.07 | 0.00 | - | 1 | 127 | 64.84% |
| MSOS240726P00006500 | 2024-06-26 10:40AM EDT | 6.50 | 0.14 | 0.06 | 0.10 | +0.03 | +27.27% | 5 | 102 | 60.16% |
| MSOS240726P00007000 | 2024-06-26 2:41PM EDT | 7.00 | 0.18 | 0.14 | 0.18 | -0.15 | -45.45% | 51 | 44 | 57.03% |
| MSOS240726P00007500 | 2024-06-26 3:06PM EDT | 7.50 | 0.32 | 0.30 | 0.34 | -0.08 | -20.00% | 22 | 100 | 56.64% |
| MSOS240726P00008000 | 2024-06-20 10:22AM EDT | 8.00 | 1.02 | 0.53 | 0.67 | 0.00 | - | 1 | 17 | 61.33% |
| MSOS240726P00008500 | 2024-06-26 12:23PM EDT | 8.50 | 0.89 | 0.74 | 2.26 | -0.28 | -23.93% | 2 | 82 | 125.98% |
| MSOS240726P00009000 | 2024-06-20 12:13PM EDT | 9.00 | 1.79 | 1.20 | 2.39 | 0.00 | - | - | 4 | 121.48% |
| MSOS240726P00010000 | 2024-06-11 11:15AM EDT | 10.00 | 2.35 | 1.32 | 2.26 | 0.00 | - | - | 10 | 83.20% |
© 2024 Yahoo. All rights reserved.