AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240712C00006000 | 2024-06-12 10:03AM EDT | 6.00 | 1.71 | 1.70 | 2.07 | -0.31 | -15.35% | 1 | 1 | 121.09% |
| MSOS240712C00007000 | 2024-06-26 2:39PM EDT | 7.00 | 0.92 | 0.69 | 1.04 | +0.36 | +64.29% | 2 | 41 | 63.67% |
| MSOS240712C00007500 | 2024-06-25 12:16PM EDT | 7.50 | 0.38 | 0.45 | 0.81 | -0.04 | -9.52% | 1 | 160 | 55.47% |
| MSOS240712C00008000 | 2024-06-26 2:45PM EDT | 8.00 | 0.34 | 0.28 | 0.37 | +0.04 | +13.33% | 61 | 296 | 51.56% |
| MSOS240712C00008500 | 2024-06-26 2:48PM EDT | 8.50 | 0.19 | 0.13 | 0.20 | +0.04 | +26.67% | 94 | 494 | 53.91% |
| MSOS240712C00009000 | 2024-06-26 2:47PM EDT | 9.00 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 42 | 311 | 60.55% |
| MSOS240712C00009500 | 2024-06-26 12:05PM EDT | 9.50 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 1 | 38 | 67.19% |
| MSOS240712C00010000 | 2024-06-24 3:11PM EDT | 10.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 20 | 37 | 73.44% |
| MSOS240712C00010500 | 2024-06-21 2:28PM EDT | 10.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 100 | 77.34% |
| MSOS240712C00011000 | 2024-06-21 2:28PM EDT | 11.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 101 | 175.78% |
| MSOS240712C00012000 | 2024-06-06 3:20PM EDT | 12.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 30 | 200.78% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240712P00004500 | 2024-06-04 11:28AM EDT | 4.50 | 0.09 | 0.00 | 0.02 | 0.00 | - | 14 | 14 | 125.00% |
| MSOS240712P00006000 | 2024-06-07 3:44PM EDT | 6.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 4 | 87.50% |
| MSOS240712P00006500 | 2024-06-26 11:59AM EDT | 6.50 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 5 | 78 | 64.84% |
| MSOS240712P00007000 | 2024-06-26 12:31PM EDT | 7.00 | 0.07 | 0.06 | 0.09 | -0.09 | -56.25% | 6 | 325 | 57.81% |
| MSOS240712P00007500 | 2024-06-26 1:37PM EDT | 7.50 | 0.20 | 0.18 | 0.20 | -0.08 | -28.57% | 143 | 262 | 55.47% |
| MSOS240712P00008000 | 2024-06-26 12:17PM EDT | 8.00 | 0.43 | 0.40 | 0.44 | -0.17 | -28.33% | 2 | 101 | 56.64% |
| MSOS240712P00008500 | 2024-06-24 12:33PM EDT | 8.50 | 1.07 | 0.72 | 1.28 | 0.00 | - | 1 | 20 | 96.88% |
| MSOS240712P00009000 | 2024-06-18 3:25PM EDT | 9.00 | 1.80 | 1.14 | 1.31 | 0.00 | - | 1 | 7 | 73.83% |
| MSOS240712P00009500 | 2024-06-04 3:59PM EDT | 9.50 | 1.75 | 0.87 | 1.67 | 0.00 | - | 16 | 16 | 78.91% |
| MSOS240712P00010000 | 2024-06-07 12:14PM EDT | 10.00 | 2.41 | 2.05 | 2.19 | 0.00 | - | 9 | 9 | 78.52% |
| MSOS240712P00010500 | 2024-06-07 3:28PM EDT | 10.50 | 2.84 | 2.43 | 2.64 | 0.00 | - | 2 | 2 | 96.88% |
© 2024 Yahoo. All rights reserved.