Canada markets closed

MassMutual Small Cap Opps I (MSOOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.46+0.10 (+0.58%)
At close: 08:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202417.4617.4617.4617.4617.46-
Apr 25, 202417.3617.3617.3617.3617.36-
Apr 24, 202417.4617.4617.4617.4617.46-
Apr 23, 202417.4617.4617.4617.4617.46-
Apr 22, 202417.1617.1617.1617.1617.16-
Apr 19, 202416.9916.9916.9916.9916.99-
Apr 18, 202416.9316.9316.9316.9316.93-
Apr 17, 202416.9916.9916.9916.9916.99-
Apr 16, 202417.1717.1717.1717.1717.17-
Apr 15, 202417.2117.2117.2117.2117.21-
Apr 12, 202417.3517.3517.3517.3517.35-
Apr 11, 202417.6417.6417.6417.6417.64-
Apr 10, 202417.5917.5917.5917.5917.59-
Apr 09, 202418.0018.0018.0018.0018.00-
Apr 08, 202417.9117.9117.9117.9117.91-
Apr 05, 202417.8617.8617.8617.8617.86-
Apr 04, 202417.7117.7117.7117.7117.71-
Apr 03, 202417.8717.8717.8717.8717.87-
Apr 02, 202417.8217.8217.8217.8217.82-
Apr 01, 202418.0718.0718.0718.0718.07-
Mar 28, 202418.2418.2418.2418.2418.24-
Mar 27, 202418.1418.1418.1418.1418.14-
Mar 26, 202417.7617.7617.7617.7617.76-
Mar 25, 202417.7817.7817.7817.7817.78-
Mar 22, 202417.7917.7917.7917.7917.79-
Mar 21, 202417.9317.9317.9317.9317.93-
Mar 20, 202417.7017.7017.7017.7017.70-
Mar 19, 202417.4717.4717.4717.4717.47-
Mar 18, 202417.3517.3517.3517.3517.35-
Mar 15, 202417.3317.3317.3317.3317.33-
Mar 14, 202417.3117.3117.3117.3117.31-
Mar 13, 202417.5517.5517.5517.5517.55-
Mar 12, 202417.5417.5417.5417.5417.54-
Mar 11, 202417.5217.5217.5217.5217.52-
Mar 08, 202417.6617.6617.6617.6617.66-
Mar 07, 202417.7317.7317.7317.7317.73-
Mar 06, 202417.5517.5517.5517.5517.55-
Mar 05, 202417.4217.4217.4217.4217.42-
Mar 04, 202417.6117.6117.6117.6117.61-
Mar 01, 202417.6117.6117.6117.6117.61-
Feb 29, 202417.4417.4417.4417.4417.44-
Feb 28, 202417.4117.4117.4117.4117.41-
Feb 27, 202417.4917.4917.4917.4917.49-
Feb 26, 202417.3717.3717.3717.3717.37-
Feb 23, 202417.3017.3017.3017.3017.30-
Feb 22, 202417.2217.2217.2217.2217.22-
Feb 21, 202417.0617.0617.0617.0617.06-
Feb 20, 202417.0617.0617.0617.0617.06-
Feb 16, 202417.2817.2817.2817.2817.28-
Feb 15, 202417.3817.3817.3817.3817.38-
Feb 14, 202417.0117.0117.0117.0117.01-
Feb 13, 202416.7116.7116.7116.7116.71-
Feb 12, 202417.3017.3017.3017.3017.30-
Feb 09, 202417.0917.0917.0917.0917.09-
Feb 08, 202416.9516.9516.9516.9516.95-
Feb 07, 202416.6916.6916.6916.6916.69-
Feb 06, 202416.6716.6716.6716.6716.67-
Feb 05, 202416.5916.5916.5916.5916.59-
Feb 02, 202416.8016.8016.8016.8016.80-
Feb 01, 202416.8316.8316.8316.8316.83-
Jan 31, 202416.6116.6116.6116.6116.61-
Jan 30, 202416.9916.9916.9916.9916.99-
Jan 29, 202417.1117.1117.1117.1117.11-
Jan 26, 202416.8816.8816.8816.8816.88-
Jan 25, 202416.8516.8516.8516.8516.85-
Jan 24, 202416.7916.7916.7916.7916.79-
Jan 23, 202416.8916.8916.8916.8916.89-
Jan 22, 202416.9616.9616.9616.9616.96-
Jan 19, 202416.6916.6916.6916.6916.69-
Jan 18, 202416.5316.5316.5316.5316.53-
Jan 17, 202416.3716.3716.3716.3716.37-
Jan 16, 202416.4916.4916.4916.4916.49-
Jan 12, 202416.6116.6116.6116.6116.61-
Jan 11, 202416.6616.6616.6616.6616.66-
Jan 10, 202416.7216.7216.7216.7216.72-
Jan 09, 202416.6716.6716.6716.6716.67-
Jan 08, 202416.7516.7516.7516.7516.75-
Jan 05, 202416.4516.4516.4516.4516.45-
Jan 04, 202416.4316.4316.4316.4316.43-
Jan 03, 202416.4916.4916.4916.4916.49-
Jan 02, 202416.9716.9716.9716.9716.97-
Dec 29, 202317.0717.0717.0717.0717.07-
Dec 28, 202317.2717.2717.2717.2717.27-
Dec 27, 202317.3117.3117.3117.3117.31-
Dec 26, 202317.2917.2917.2917.2917.29-
Dec 22, 202317.1117.1117.1117.1117.11-
Dec 21, 202316.9816.9816.9816.9816.98-
Dec 20, 202316.7116.7116.7116.7116.71-
Dec 19, 202317.0317.0317.0317.0317.03-
Dec 18, 202316.7416.7416.7416.7416.74-
Dec 15, 202316.7516.7516.7516.7516.75-
Dec 14, 202316.8916.8916.8916.8916.89-
Dec 13, 202316.4216.4216.4216.4216.42-
Dec 12, 202315.9415.9415.9415.9415.94-
Dec 12, 20230.05 Dividend
Dec 12, 20230.764 Capital Gain
Dec 11, 202316.7016.7016.7016.7015.89-
Dec 08, 202316.6016.6016.6016.6015.79-
Dec 07, 202316.5116.5116.5116.5115.71-
Dec 06, 202316.4016.4016.4016.4015.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...