Canada markets open in 9 hours 26 minutes

Morgan Stanley Inst International Opp C (MSOCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.11+0.14 (+0.61%)
At close: 08:00PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202423.1123.1123.1123.1123.11-
May 31, 202422.9722.9722.9722.9722.97-
May 30, 202422.9722.9722.9722.9722.97-
May 29, 202422.8622.8622.8622.8622.86-
May 28, 202423.2123.2123.2123.2123.21-
May 24, 202423.1223.1223.1223.1223.12-
May 23, 202422.9622.9622.9622.9622.96-
May 22, 202423.0223.0223.0223.0223.02-
May 21, 202423.2823.2823.2823.2823.28-
May 20, 202423.5123.5123.5123.5123.51-
May 17, 202423.4823.4823.4823.4823.48-
May 16, 202423.4023.4023.4023.4023.40-
May 15, 202423.3223.3223.3223.3223.32-
May 14, 202423.0823.0823.0823.0823.08-
May 13, 202422.8322.8322.8322.8322.83-
May 10, 202422.8022.8022.8022.8022.80-
May 09, 202422.8622.8622.8622.8622.86-
May 08, 202422.8822.8822.8822.8822.88-
May 07, 202423.2723.2723.2723.2723.27-
May 06, 202423.3023.3023.3023.3023.30-
May 03, 202423.1123.1123.1123.1123.11-
May 02, 202422.6822.6822.6822.6822.68-
May 01, 202422.1222.1222.1222.1222.12-
Apr 30, 202422.1622.1622.1622.1622.16-
Apr 29, 202422.5622.5622.5622.5622.56-
Apr 26, 202422.6022.6022.6022.6022.60-
Apr 25, 202422.3122.3122.3122.3122.31-
Apr 24, 202422.5022.5022.5022.5022.50-
Apr 23, 202422.7122.7122.7122.7122.71-
Apr 22, 202422.1822.1822.1822.1822.18-
Apr 19, 202421.8921.8921.8921.8921.89-
Apr 18, 202422.1222.1222.1222.1222.12-
Apr 17, 202422.2522.2522.2522.2522.25-
Apr 16, 202422.3222.3222.3222.3222.32-
Apr 15, 202422.3322.3322.3322.3322.33-
Apr 12, 202422.4722.4722.4722.4722.47-
Apr 11, 202422.8722.8722.8722.8722.87-
Apr 10, 202422.7122.7122.7122.7122.71-
Apr 09, 202422.9922.9922.9922.9922.99-
Apr 08, 202422.9622.9622.9622.9622.96-
Apr 05, 202422.9322.9322.9322.9322.93-
Apr 04, 202422.7922.7922.7922.7922.79-
Apr 03, 202423.0323.0323.0323.0323.03-
Apr 02, 202422.9122.9122.9122.9122.91-
Apr 01, 202422.9422.9422.9422.9422.94-
Mar 28, 202422.8322.8322.8322.8322.83-
Mar 27, 202422.8022.8022.8022.8022.80-
Mar 26, 202422.7922.7922.7922.7922.79-
Mar 25, 202422.7622.7622.7622.7622.76-
Mar 22, 202422.8022.8022.8022.8022.80-
Mar 21, 202422.9622.9622.9622.9622.96-
Mar 20, 202422.9322.9322.9322.9322.93-
Mar 19, 202422.6022.6022.6022.6022.60-
Mar 18, 202422.5722.5722.5722.5722.57-
Mar 15, 202422.5822.5822.5822.5822.58-
Mar 14, 202422.8022.8022.8022.8022.80-
Mar 13, 202423.0323.0323.0323.0323.03-
Mar 12, 202422.9522.9522.9522.9522.95-
Mar 11, 202422.7222.7222.7222.7222.72-
Mar 08, 202422.6122.6122.6122.6122.61-
Mar 07, 202422.8122.8122.8122.8122.81-
Mar 06, 202422.6522.6522.6522.6522.65-
Mar 05, 202422.3722.3722.3722.3722.37-
Mar 04, 202422.7222.7222.7222.7222.72-
Mar 01, 202422.8522.8522.8522.8522.85-
Feb 29, 202422.4722.4722.4722.4722.47-
Feb 28, 202422.3122.3122.3122.3122.31-
Feb 27, 202422.4322.4322.4322.4322.43-
Feb 26, 202422.3922.3922.3922.3922.39-
Feb 23, 202422.4422.4422.4422.4422.44-
Feb 22, 202422.5422.5422.5422.5422.54-
Feb 21, 202422.2022.2022.2022.2022.20-
Feb 20, 202422.1822.1822.1822.1822.18-
Feb 16, 202422.2522.2522.2522.2522.25-
Feb 15, 202422.3022.3022.3022.3022.30-
Feb 14, 202421.9821.9821.9821.9821.98-
Feb 13, 202421.5021.5021.5021.5021.50-
Feb 12, 202421.9821.9821.9821.9821.98-
Feb 09, 202422.0122.0122.0122.0122.01-
Feb 08, 202421.7221.7221.7221.7221.72-
Feb 07, 202421.5321.5321.5321.5321.53-
Feb 06, 202421.3821.3821.3821.3821.38-
Feb 05, 202421.2321.2321.2321.2321.23-
Feb 02, 202421.3221.3221.3221.3221.32-
Feb 01, 202421.2121.2121.2121.2121.21-
Jan 31, 202420.8420.8420.8420.8420.84-
Jan 30, 202421.1221.1221.1221.1221.12-
Jan 29, 202421.3521.3521.3521.3521.35-
Jan 26, 202421.2621.2621.2621.2621.26-
Jan 25, 202421.0221.0221.0221.0221.02-
Jan 24, 202420.9620.9620.9620.9620.96-
Jan 23, 202420.9320.9320.9320.9320.93-
Jan 22, 202420.8820.8820.8820.8820.88-
Jan 19, 202420.8720.8720.8720.8720.87-
Jan 18, 202420.7420.7420.7420.7420.74-
Jan 17, 202420.6020.6020.6020.6020.60-
Jan 16, 202421.0421.0421.0421.0421.04-
Jan 12, 202421.3221.3221.3221.3221.32-
Jan 11, 202421.2121.2121.2121.2121.21-
Jan 10, 202421.0821.0821.0821.0821.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...