Marsh & McLennan Companies Inc (MSN.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 2 |
| Jul 01, 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| Jun 28, 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| Jun 27, 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| Jun 26, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| Jun 25, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| Jun 24, 2024 | 200.10 | 200.30 | 200.10 | 200.30 | 200.30 | 2 |
| Jun 21, 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| Jun 20, 2024 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | - |
| Jun 19, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Jun 18, 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | - |
| Jun 17, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| Jun 14, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| Jun 13, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| Jun 12, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| Jun 11, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| Jun 10, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| Jun 07, 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| Jun 06, 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| Jun 05, 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| Jun 04, 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| Jun 03, 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| May 31, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
| May 30, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| May 29, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| May 28, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | - |
| May 27, 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | - |
| May 24, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | - |
| May 23, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| May 22, 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | - |
| May 21, 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| May 20, 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| May 17, 2024 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | - |
| May 16, 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| May 15, 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| May 14, 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| May 13, 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| May 10, 2024 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - |
| May 09, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| May 08, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| May 07, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| May 06, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| May 03, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| May 02, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| Apr 30, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| Apr 29, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| Apr 26, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - |
| Apr 25, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - |
| Apr 24, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| Apr 23, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| Apr 22, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| Apr 19, 2024 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | - |
| Apr 18, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| Apr 17, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| Apr 16, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| Apr 15, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| Apr 12, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| Apr 11, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - |
| Apr 10, 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | - |
| Apr 09, 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | - |
| Apr 08, 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | - |
| Apr 05, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| Apr 04, 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | - |
| Apr 03, 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | - |
| Apr 03, 2024 | 0.71 Dividend | |||||
| Apr 02, 2024 | 188.90 | 189.45 | 188.90 | 189.45 | 188.74 | 3 |
| Mar 28, 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.99 | - |
| Mar 27, 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.99 | - |
| Mar 26, 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.99 | - |
| Mar 25, 2024 | 190.35 | 190.35 | 190.35 | 190.35 | 189.64 | - |
| Mar 22, 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 189.89 | - |
| Mar 21, 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 189.89 | - |
| Mar 20, 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| Mar 19, 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| Mar 18, 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| Mar 15, 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| Mar 14, 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| Mar 13, 2024 | 188.30 | 190.95 | 188.30 | 190.95 | 190.23 | 10 |
| Mar 12, 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 186.40 | - |
| Mar 11, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| Mar 08, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| Mar 07, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| Mar 06, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| Mar 05, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| Mar 04, 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.20 | - |
| Mar 01, 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 187.64 | - |
| Feb 29, 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 188.44 | - |
| Feb 28, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| Feb 27, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| Feb 26, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| Feb 23, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| Feb 22, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 184.90 | - |
| Feb 21, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| Feb 20, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| Feb 19, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| Feb 16, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| Feb 15, 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.01 | - |
| Feb 14, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 181.77 | - |
| Feb 13, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 181.77 | - |
| Feb 12, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 181.77 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.