Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.02 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 1,498 |
| 151.40 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 127.90 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 240.00 | 2.61 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 20 | 25 |
| 84.70 | 0.00 | - | 1 | 1 | 260.00 | 2.61 | 0.00 | - | 5 | 5 |
| 77.00 | 0.00 | - | - | 1 | 270.00 | 4.70 | 0.00 | - | 100 | 89 |
| 100.79 | 0.00 | - | 10 | 10 | 280.00 | 3.80 | 0.00 | - | 1 | 3 |
| 80.45 | 0.00 | - | 1 | 17 | 290.00 | 2.05 | 0.00 | - | 1 | 10 |
| 64.50 | 0.00 | - | 1 | 1 | 300.00 | 1.45 | 0.00 | - | 3 | 101 |
| 55.51 | 0.00 | - | 20 | 21 | 310.00 | 2.06 | 0.00 | - | 8 | 9 |
| 55.10 | 0.00 | - | 2 | 4 | 320.00 | 2.65 | 0.00 | - | 10 | 17 |
| 39.32 | 0.00 | - | 10 | 18 | 330.00 | 14.20 | 0.00 | - | 15 | 35 |
| 28.51 | 0.00 | - | 10 | 13 | 340.00 | 11.30 | 0.00 | - | 1 | 35 |
| 48.16 | 0.00 | - | 2 | 36 | 350.00 | 7.00 | 0.00 | - | 4 | 153 |
| 31.70 | 0.00 | - | 1 | 17 | 360.00 | 8.30 | -9.20 | -52.57% | 2 | 13 |
| 34.85 | 0.00 | - | 50 | 47 | 370.00 | 10.90 | -8.31 | -43.26% | 3 | 167 |
| 28.60 | 0.00 | - | 1 | 40 | 380.00 | - | - | - | - | - |
| 23.32 | 0.00 | - | 2 | 54 | 390.00 | 18.00 | -12.60 | -41.18% | 1 | 31 |
| 17.35 | 0.00 | - | 53 | 90 | 400.00 | 22.90 | -14.80 | -39.26% | 2 | 20 |
| 14.00 | 0.00 | - | 36 | 146 | 410.00 | 45.70 | 0.00 | - | - | 34 |
| 4.90 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 7.43 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 22 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 22 | 450.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 5 | 470.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 24 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.