Canada markets closed

Morgan Stanley Inst Growth L (MSHLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.68-0.20 (-0.67%)
At close: 08:05AM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202429.6829.6829.6829.6829.68-
May 15, 202429.8829.8829.8829.8829.88-
May 14, 202429.3229.3229.3229.3229.32-
May 13, 202429.1229.1229.1229.1229.12-
May 10, 202428.8428.8428.8428.8428.84-
May 09, 202429.4129.4129.4129.4129.41-
May 08, 202429.3529.3529.3529.3529.35-
May 07, 202430.3830.3830.3830.3830.38-
May 06, 202430.7430.7430.7430.7430.74-
May 03, 202430.1430.1430.1430.1430.14-
May 02, 202430.0830.0830.0830.0830.08-
May 01, 202429.2329.2329.2329.2329.23-
Apr 30, 202429.1429.1429.1429.1429.14-
Apr 29, 202430.0530.0530.0530.0530.05-
Apr 26, 202429.7729.7729.7729.7729.77-
Apr 25, 202429.2029.2029.2029.2029.20-
Apr 24, 202429.4729.4729.4729.4729.47-
Apr 23, 202429.5229.5229.5229.5229.52-
Apr 22, 202428.7528.7528.7528.7528.75-
Apr 19, 202428.5028.5028.5028.5028.50-
Apr 18, 202428.9728.9728.9728.9728.97-
Apr 17, 202429.0129.0129.0129.0129.01-
Apr 16, 202429.3629.3629.3629.3629.36-
Apr 15, 202429.4429.4429.4429.4429.44-
Apr 12, 202430.5830.5830.5830.5830.58-
Apr 11, 202431.4531.4531.4531.4531.45-
Apr 10, 202431.1031.1031.1031.1031.10-
Apr 09, 202431.5331.5331.5331.5331.53-
Apr 08, 202431.3631.3631.3631.3631.36-
Apr 05, 202431.1231.1231.1231.1231.12-
Apr 04, 202430.9230.9230.9230.9230.92-
Apr 03, 202431.2331.2331.2331.2331.23-
Apr 02, 202431.3831.3831.3831.3831.38-
Apr 01, 202431.8731.8731.8731.8731.87-
Mar 28, 202432.2132.2132.2132.2132.21-
Mar 27, 202432.4432.4432.4432.4432.44-
Mar 26, 202432.4032.4032.4032.4032.40-
Mar 25, 202432.2132.2132.2132.2132.21-
Mar 22, 202431.8031.8031.8031.8031.80-
Mar 21, 202432.0332.0332.0332.0332.03-
Mar 20, 202432.0132.0132.0132.0132.01-
Mar 19, 202430.9130.9130.9130.9130.91-
Mar 18, 202430.9130.9130.9130.9130.91-
Mar 15, 202430.9630.9630.9630.9630.96-
Mar 14, 202431.1931.1931.1931.1931.19-
Mar 13, 202431.8831.8831.8831.8831.88-
Mar 12, 202431.7031.7031.7031.7031.70-
Mar 11, 202431.6031.6031.6031.6031.60-
Mar 08, 202431.8331.8331.8331.8331.83-
Mar 07, 202431.6531.6531.6531.6531.65-
Mar 06, 202431.2631.2631.2631.2631.26-
Mar 05, 202430.8130.8130.8130.8130.81-
Mar 04, 202431.9131.9131.9131.9131.91-
Mar 01, 202431.9831.9831.9831.9831.98-
Feb 29, 202431.5831.5831.5831.5831.58-
Feb 28, 202431.7631.7631.7631.7631.76-
Feb 27, 202432.0532.0532.0532.0532.05-
Feb 26, 202431.4431.4431.4431.4431.44-
Feb 23, 202431.1631.1631.1631.1631.16-
Feb 22, 202431.0331.0331.0331.0331.03-
Feb 21, 202430.3330.3330.3330.3330.33-
Feb 20, 202430.8730.8730.8730.8730.87-
Feb 16, 202431.5431.5431.5431.5431.54-
Feb 15, 202432.0732.0732.0732.0732.07-
Feb 14, 202431.5231.5231.5231.5231.52-
Feb 13, 202430.3530.3530.3530.3530.35-
Feb 12, 202431.5631.5631.5631.5631.56-
Feb 09, 202431.4931.4931.4931.4931.49-
Feb 08, 202430.8530.8530.8530.8530.85-
Feb 07, 202429.7529.7529.7529.7529.75-
Feb 06, 202429.2429.2429.2429.2429.24-
Feb 05, 202428.7328.7328.7328.7328.73-
Feb 02, 202429.1529.1529.1529.1529.15-
Feb 01, 202428.4328.4328.4328.4328.43-
Jan 31, 202428.2628.2628.2628.2628.26-
Jan 30, 202428.9528.9528.9528.9528.95-
Jan 29, 202429.4829.4829.4829.4829.48-
Jan 26, 202428.6428.6428.6428.6428.64-
Jan 25, 202428.5528.5528.5528.5528.55-
Jan 24, 202428.6528.6528.6528.6528.65-
Jan 23, 202428.9428.9428.9428.9428.94-
Jan 22, 202428.9828.9828.9828.9828.98-
Jan 19, 202428.4928.4928.4928.4928.49-
Jan 18, 202428.0128.0128.0128.0128.01-
Jan 17, 202428.0728.0728.0728.0728.07-
Jan 16, 202428.3428.3428.3428.3428.34-
Jan 12, 202428.6228.6228.6228.6228.62-
Jan 11, 202429.0729.0729.0729.0729.07-
Jan 10, 202429.1929.1929.1929.1929.19-
Jan 09, 202429.0829.0829.0829.0829.08-
Jan 08, 202428.9928.9928.9928.9928.99-
Jan 05, 202428.2128.2128.2128.2128.21-
Jan 04, 202428.2128.2128.2128.2128.21-
Jan 03, 202428.1628.1628.1628.1628.16-
Jan 02, 202429.0429.0429.0429.0429.04-
Dec 29, 202330.0330.0330.0330.0330.03-
Dec 28, 202330.5430.5430.5430.5430.54-
Dec 27, 202330.6730.6730.6730.6730.67-
Dec 26, 202330.4030.4030.4030.4030.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...