Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGS230217C00220000 | 2022-10-12 9:45AM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MSGS230818C00220000 | 2022-12-27 10:19AM EST | 2023-08-18 | 5.10 | 1.20 | 4.90 | 0.00 | - | - | 3 | 30.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGS230818P00220000 | 2023-01-11 11:19AM EST | 2023-08-18 | 37.70 | 36.60 | 41.30 | 0.00 | - | - | 1 | 23.91% |