Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EST. Market open.
Strike:220.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230217C00220000 | 2022-10-12 9:45AM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSGS230818C00220000 | 2022-12-27 10:19AM EST | 2023-08-18 | 5.10 | 1.20 | 4.90 | 0.00 | - | - | 3 | 30.57% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230818P00220000 | 2023-01-11 11:19AM EST | 2023-08-18 | 37.70 | 36.60 | 41.30 | 0.00 | - | - | 1 | 23.91% |
© 2023 Yahoo. All rights reserved.
