Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.45-3.06 (-1.67%)
At close: 04:00PM EST
176.18 -4.27 (-2.37%)
After hours: 06:47PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217C001700002022-12-27 1:51PM EST2023-02-1717.3012.5016.300.00-31562.63%
MSGS230519C001700002022-12-23 11:06AM EST2023-05-1917.6517.6021.500.00-71040.88%
MSGS230818C001700002022-12-22 9:54AM EST2023-08-1820.5621.7025.900.00--239.07%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217P001700002023-01-26 10:27AM EST2023-02-171.241.053.500.00-32946.55%
MSGS230519P001700002022-12-21 2:37PM EST2023-05-199.293.307.300.00-2230.65%
MSGS230818P001700002023-01-23 10:11AM EST2023-08-187.506.308.000.00-1224.16%