Canada markets open in 2 hours 42 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.27-1.98 (-1.17%)
At close: 04:00PM EST
168.62 +1.35 (+0.81%)
After hours: 05:21PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS231215C001700002023-11-29 3:43PM EST2023-12-152.000.000.000.00-15161.56%
MSGS240119C001700002023-11-29 3:22PM EST2024-01-194.250.000.000.00-3231.56%
MSGS240216C001700002023-11-27 3:58PM EST2024-02-169.100.000.000.00-100.78%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS231215P001700002023-11-27 2:37PM EST2023-12-152.200.000.000.00-200.00%
MSGS240119P001700002023-11-28 12:14PM EST2024-01-194.000.000.000.00-100.00%
MSGS240216P001700002023-11-28 11:59AM EST2024-02-165.500.000.000.00-100.00%
MSGS240517P001700002023-11-29 10:17AM EST2024-05-179.000.000.000.00-280.00%
MSGS241220P001700002023-11-16 2:59PM EST2024-12-2013.800.000.000.00--1000.00%