Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS231215C00170000 | 2023-11-29 3:43PM EST | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 1.56% |
| MSGS240119C00170000 | 2023-11-29 3:22PM EST | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| MSGS240216C00170000 | 2023-11-27 3:58PM EST | 2024-02-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS231215P00170000 | 2023-11-27 2:37PM EST | 2023-12-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSGS240119P00170000 | 2023-11-28 12:14PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGS240216P00170000 | 2023-11-28 11:59AM EST | 2024-02-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGS240517P00170000 | 2023-11-29 10:17AM EST | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSGS241220P00170000 | 2023-11-16 2:59PM EST | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.