Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00170000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 11.99 | 16.50 | 20.50 | 0.00 | - | 3 | 9 | 53.09% |
| MSGS241220C00170000 | 2023-12-19 11:55AM EDT | 2024-12-20 | 26.01 | 33.10 | 36.00 | 0.00 | - | 1 | 1 | 45.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00170000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 1.10 | 0.15 | 1.20 | 0.00 | - | 2 | 32 | 37.34% |
| MSGS240621P00170000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 2.03 | 1.20 | 2.90 | -0.62 | -23.40% | 3 | 4 | 32.28% |
| MSGS240816P00170000 | 2024-04-18 2:21PM EDT | 2024-08-16 | 4.13 | 1.30 | 4.80 | 0.00 | - | 2 | 11 | 28.99% |
| MSGS241115P00170000 | 2024-04-11 10:58AM EDT | 2024-11-15 | 5.70 | 4.20 | 5.40 | 0.00 | - | 1 | 9 | 22.92% |
| MSGS241220P00170000 | 2024-04-18 9:46AM EDT | 2024-12-20 | 7.00 | 3.90 | 5.80 | 0.00 | - | 60 | 108 | 21.99% |
© 2024 Yahoo. All rights reserved.