Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS221021C00170000 | 2022-09-19 12:47PM EDT | 2022-10-21 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 64.16% |
| MSGS221118C00170000 | 2022-09-19 3:01PM EDT | 2022-11-18 | 1.20 | 0.05 | 2.00 | 0.00 | - | 1 | 21 | 51.54% |
| MSGS230217C00170000 | 2022-09-21 9:30AM EDT | 2023-02-17 | 2.96 | 0.50 | 3.40 | 0.00 | - | 1 | 7 | 36.82% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS221118P00170000 | 2022-09-15 10:11AM EDT | 2022-11-18 | 13.25 | 29.90 | 33.60 | 0.00 | - | 10 | 56 | 46.70% |
© 2022 Yahoo. All rights reserved.
