MSGS - Madison Square Garden Sports Corp.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:170.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230818C00170000 | 2023-03-13 10:15AM EDT | 2023-08-18 | 23.31 | 30.70 | 35.50 | 0.00 | - | 2 | 0 | 94.13% |
| MSGS231117C00170000 | 2023-04-26 1:53PM EDT | 2023-11-17 | 36.00 | 17.50 | 19.80 | 0.00 | - | - | 2 | 33.49% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616P00170000 | 2023-06-05 10:25AM EDT | 2023-06-16 | 0.75 | 0.20 | 0.45 | 0.00 | - | 2 | 4 | 24.22% |
| MSGS230721P00170000 | 2023-06-06 11:49AM EDT | 2023-07-21 | 1.65 | 1.50 | 1.75 | +0.14 | +9.27% | 2 | 30 | 19.17% |
| MSGS230818P00170000 | 2023-06-01 11:28AM EDT | 2023-08-18 | 4.20 | 2.75 | 3.10 | 0.00 | - | 1 | 35 | 20.20% |
| MSGS231117P00170000 | 2023-06-05 10:03AM EDT | 2023-11-17 | 6.00 | 3.60 | 6.20 | 0.00 | - | 1 | 21 | 20.73% |
© 2023 Yahoo. All rights reserved.