Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00165000 | 2023-11-29 3:11PM EDT | 2024-05-17 | 14.35 | 21.90 | 23.50 | 0.00 | - | - | 1 | 43.31% |
| MSGS241220C00165000 | 2023-12-20 3:12PM EDT | 2024-12-20 | 30.12 | 36.40 | 40.00 | 0.00 | - | 5 | 0 | 48.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00165000 | 2024-04-22 11:22AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSGS240816P00165000 | 2024-04-17 2:10PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSGS241115P00165000 | 2024-04-12 1:52PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSGS241220P00165000 | 2024-03-06 11:22AM EDT | 2024-12-20 | 5.30 | 2.55 | 6.20 | 0.00 | - | 1 | 13 | 26.09% |
© 2024 Yahoo. All rights reserved.