Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230217C00165000 | 2023-01-26 2:18PM EST | 2023-02-17 | 19.00 | 15.60 | 18.80 | 0.00 | - | 2 | 5 | 54.86% |
| MSGS230519C00165000 | 2022-12-13 10:42AM EST | 2023-05-19 | 10.90 | 18.70 | 23.50 | 0.00 | - | 2 | 11 | 38.03% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230217P00165000 | 2023-01-23 1:59PM EST | 2023-02-17 | 1.20 | 0.65 | 1.50 | 0.00 | - | 50 | 85 | 39.40% |
| MSGS230519P00165000 | 2022-12-23 11:47AM EST | 2023-05-19 | 5.50 | 2.20 | 6.30 | 0.00 | - | 1 | 6 | 32.92% |
© 2023 Yahoo. All rights reserved.
