Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.45-3.06 (-1.67%)
At close: 04:00PM EST
176.18 -4.27 (-2.37%)
After hours: 06:47PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217C001650002023-01-26 2:18PM EST2023-02-1719.0015.6018.800.00-2554.86%
MSGS230519C001650002022-12-13 10:42AM EST2023-05-1910.9018.7023.500.00-21138.03%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217P001650002023-01-23 1:59PM EST2023-02-171.200.651.500.00-508539.40%
MSGS230519P001650002022-12-23 11:47AM EST2023-05-195.502.206.300.00-1632.92%