Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.84-1.62 (-0.90%)
At close: 04:00PM EDT
179.56 +0.72 (+0.40%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240517C001500002023-11-09 2:48PM EDT2024-05-1726.9826.6028.200.00--30.00%
MSGS240816C001500002024-03-21 9:58AM EDT2024-08-1638.8031.3035.000.00-1244.67%
MSGS241220C001500002023-11-06 4:01PM EDT2024-12-2039.1833.1034.400.00--629.82%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240517P001500002024-03-11 10:21AM EDT2024-05-170.390.100.750.00-12443.77%
MSGS240816P001500002024-01-24 3:16PM EDT2024-08-161.700.702.500.00-1931.01%
MSGS241115P001500002024-03-21 2:43PM EDT2024-11-152.000.153.400.00-507526.23%
MSGS241220P001500002024-01-05 2:28PM EDT2024-12-205.381.556.000.00-4430.90%