Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00150000 | 2023-11-09 2:48PM EDT | 2024-05-17 | 26.98 | 26.60 | 28.20 | 0.00 | - | - | 3 | 0.00% |
| MSGS240816C00150000 | 2024-03-21 9:58AM EDT | 2024-08-16 | 38.80 | 31.30 | 35.00 | 0.00 | - | 1 | 2 | 44.67% |
| MSGS241220C00150000 | 2023-11-06 4:01PM EDT | 2024-12-20 | 39.18 | 33.10 | 34.40 | 0.00 | - | - | 6 | 29.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00150000 | 2024-03-11 10:21AM EDT | 2024-05-17 | 0.39 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 43.77% |
| MSGS240816P00150000 | 2024-01-24 3:16PM EDT | 2024-08-16 | 1.70 | 0.70 | 2.50 | 0.00 | - | 1 | 9 | 31.01% |
| MSGS241115P00150000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 2.00 | 0.15 | 3.40 | 0.00 | - | 50 | 75 | 26.23% |
| MSGS241220P00150000 | 2024-01-05 2:28PM EDT | 2024-12-20 | 5.38 | 1.55 | 6.00 | 0.00 | - | 4 | 4 | 30.90% |
© 2024 Yahoo. All rights reserved.