Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240517C00120000 | 2023-11-02 9:49AM EDT | 2024-05-17 | 57.40 | 53.00 | 57.40 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240517P00120000 | 2023-10-18 1:10PM EDT | 2024-05-17 | 0.90 | 0.25 | 1.15 | 0.00 | - | 50 | 0 | 106.45% |
MSGS241220P00120000 | 2023-10-31 12:58PM EDT | 2024-12-20 | 3.50 | 2.00 | 2.75 | 0.00 | - | 1 | 2 | 44.43% |