Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00195000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 0.71 | 0.45 | 0.90 | 0.00 | - | 2 | 71 | 20.44% |
| MSGS240719C00195000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 2.10 | 1.90 | 2.20 | +0.85 | +68.00% | 8 | 39 | 19.23% |
| MSGS240816C00195000 | 2024-05-29 2:28PM EDT | 2024-08-16 | 3.00 | 3.40 | 4.90 | 0.00 | - | 12 | 16 | 24.01% |
| MSGS241115C00195000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 7.60 | 8.30 | 9.90 | 0.00 | - | 14 | 16 | 26.34% |
| MSGS241220C00195000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 11.30 | 9.50 | 10.70 | 0.00 | - | 2 | 22 | 25.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 10.88 | 6.60 | 9.40 | 0.00 | - | 10 | 3 | 24.57% |
| MSGS241115P00195000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 14.00 | 12.00 | 14.80 | 0.00 | - | 16 | 16 | 20.11% |
© 2024 Yahoo. All rights reserved.