Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00185000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MSGS240621C00185000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MSGS240816C00185000 | 2024-04-19 12:43PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSGS241220C00185000 | 2024-04-30 2:31PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00185000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSGS240621P00185000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSGS240816P00185000 | 2024-03-11 1:07PM EDT | 2024-08-16 | 9.18 | 7.80 | 8.90 | 0.00 | - | 2 | 6 | 20.29% |
| MSGS241220P00185000 | 2024-02-29 4:42PM EDT | 2024-12-20 | 10.50 | 9.20 | 13.00 | 0.00 | - | 1 | 22 | 20.76% |
© 2024 Yahoo. All rights reserved.