Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00180000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 8.40 | 9.50 | 13.50 | 0.00 | - | 1 | 78 | 52.64% |
| MSGS240816C00180000 | 2024-04-25 1:18PM EDT | 2024-08-16 | 13.30 | 14.50 | 18.50 | 0.00 | - | 1 | 11 | 30.69% |
| MSGS241220C00180000 | 2024-01-03 12:46PM EDT | 2024-12-20 | 22.20 | 22.10 | 25.30 | 0.00 | - | 1 | 12 | 32.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00180000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 2.30 | 0.05 | 0.40 | 0.00 | - | 11 | 253 | 30.25% |
| MSGS240621P00180000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 1.68 | 1.00 | 2.90 | 0.00 | - | 19 | 138 | 28.15% |
| MSGS240816P00180000 | 2024-05-08 3:28PM EDT | 2024-08-16 | 3.60 | 2.30 | 3.30 | 0.00 | - | 2 | 34 | 19.92% |
| MSGS241115P00180000 | 2024-03-14 11:30AM EDT | 2024-11-15 | 10.20 | 7.50 | 10.70 | 0.00 | - | 1 | 1 | 29.51% |
| MSGS241220P00180000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 11 | 20.76% |
© 2024 Yahoo. All rights reserved.