Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00175000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGS241220C00175000 | 2023-12-20 3:52PM EDT | 2024-12-20 | 22.95 | 30.30 | 33.00 | 0.00 | - | 1 | 3 | 47.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00175000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| MSGS240816P00175000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSGS241115P00175000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSGS241220P00175000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.