Canada markets open in 4 hours 24 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.73-0.36 (-0.20%)
At close: 04:00PM EST
179.73 0.00 (0.00%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217C001700002023-02-02 12:08PM EST2023-02-1713.470.000.000.00-100.00%
MSGS230519C001700002022-12-23 11:06AM EST2023-05-1917.6517.6021.500.00-71043.95%
MSGS230818C001700002022-12-22 9:54AM EST2023-08-1820.5621.7025.900.00--240.90%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217P001700002023-02-06 11:40AM EST2023-02-171.250.000.000.00-306.25%
MSGS230317P001700002023-02-06 3:55PM EST2023-03-172.500.000.000.00-1103.13%
MSGS230519P001700002022-12-21 2:37PM EST2023-05-199.293.307.300.00-2231.28%
MSGS230818P001700002023-02-01 1:58PM EST2023-08-186.800.000.000.00-101.56%