Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230217C00170000 | 2023-02-02 12:08PM EST | 2023-02-17 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGS230519C00170000 | 2022-12-23 11:06AM EST | 2023-05-19 | 17.65 | 17.60 | 21.50 | 0.00 | - | 7 | 10 | 43.95% |
| MSGS230818C00170000 | 2022-12-22 9:54AM EST | 2023-08-18 | 20.56 | 21.70 | 25.90 | 0.00 | - | - | 2 | 40.90% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230217P00170000 | 2023-02-06 11:40AM EST | 2023-02-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSGS230317P00170000 | 2023-02-06 3:55PM EST | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MSGS230519P00170000 | 2022-12-21 2:37PM EST | 2023-05-19 | 9.29 | 3.30 | 7.30 | 0.00 | - | 2 | 2 | 31.28% |
| MSGS230818P00170000 | 2023-02-01 1:58PM EST | 2023-08-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
