Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00160000 | 2024-01-17 10:50AM EDT | 2024-05-17 | 35.20 | 30.80 | 35.50 | 0.00 | - | 1 | 1 | 93.07% |
| MSGS241220C00160000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00160000 | 2024-01-09 12:19PM EDT | 2024-05-17 | 3.07 | 0.70 | 1.95 | 0.00 | - | 1 | 28 | 54.30% |
| MSGS240816P00160000 | 2024-02-06 2:58PM EDT | 2024-08-16 | 2.00 | 0.10 | 4.80 | 0.00 | - | 10 | 14 | 38.01% |
| MSGS241115P00160000 | 2024-03-14 9:58AM EDT | 2024-11-15 | 4.02 | 3.60 | 4.30 | 0.00 | - | 12 | 12 | 26.99% |
| MSGS241220P00160000 | 2023-12-22 4:22PM EDT | 2024-12-20 | 7.45 | 3.30 | 5.50 | 0.00 | - | 6 | 13 | 27.78% |
© 2024 Yahoo. All rights reserved.