S&P 500 HOLDS NEAR RECORD AS U.S. JOBS DATA SHOW MORE COOLING

Stocks mostly tick upward in afternoon trading; Epic Games and Apple feud escalates

Meridian Small Cap Growth Legacy (MSGGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.36

0.00

(0.00%)

As of 08:05AM EDT. Market open.

Time Period:

Jul 05, 2023 - Jul 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2024	-	-	-	-	-	-
Jul 03, 2024	12.36	12.36	12.36	12.36	12.36	-
Jul 02, 2024	12.36	12.36	12.36	12.36	12.36	-
Jul 01, 2024	12.38	12.38	12.38	12.38	12.38	-
Jun 28, 2024	12.53	12.53	12.53	12.53	12.53	-
Jun 27, 2024	12.39	12.39	12.39	12.39	12.39	-
Jun 26, 2024	12.38	12.38	12.38	12.38	12.38	-
Jun 25, 2024	12.30	12.30	12.30	12.30	12.30	-
Jun 24, 2024	12.35	12.35	12.35	12.35	12.35	-
Jun 21, 2024	12.35	12.35	12.35	12.35	12.35	-
Jun 20, 2024	12.27	12.27	12.27	12.27	12.27	-
Jun 18, 2024	12.30	12.30	12.30	12.30	12.30	-
Jun 17, 2024	12.34	12.34	12.34	12.34	12.34	-
Jun 14, 2024	12.36	12.36	12.36	12.36	12.36	-
Jun 13, 2024	12.55	12.55	12.55	12.55	12.55	-
Jun 12, 2024	12.75	12.75	12.75	12.75	12.75	-
Jun 11, 2024	12.64	12.64	12.64	12.64	12.64	-
Jun 10, 2024	12.62	12.62	12.62	12.62	12.62	-
Jun 07, 2024	12.52	12.52	12.52	12.52	12.52	-
Jun 06, 2024	12.61	12.61	12.61	12.61	12.61	-
Jun 05, 2024	12.64	12.64	12.64	12.64	12.64	-
Jun 04, 2024	12.45	12.45	12.45	12.45	12.45	-
Jun 03, 2024	12.52	12.52	12.52	12.52	12.52	-
May 31, 2024	12.59	12.59	12.59	12.59	12.59	-
May 30, 2024	12.53	12.53	12.53	12.53	12.53	-
May 29, 2024	12.51	12.51	12.51	12.51	12.51	-
May 28, 2024	12.66	12.66	12.66	12.66	12.66	-
May 24, 2024	12.68	12.68	12.68	12.68	12.68	-
May 23, 2024	12.56	12.56	12.56	12.56	12.56	-
May 22, 2024	12.71	12.71	12.71	12.71	12.71	-
May 21, 2024	12.73	12.73	12.73	12.73	12.73	-
May 20, 2024	12.76	12.76	12.76	12.76	12.76	-
May 17, 2024	12.75	12.75	12.75	12.75	12.75	-
May 16, 2024	12.73	12.73	12.73	12.73	12.73	-
May 15, 2024	12.79	12.79	12.79	12.79	12.79	-
May 14, 2024	12.68	12.68	12.68	12.68	12.68	-
May 13, 2024	12.60	12.60	12.60	12.60	12.60	-
May 10, 2024	12.61	12.61	12.61	12.61	12.61	-
May 09, 2024	12.61	12.61	12.61	12.61	12.61	-
May 08, 2024	12.37	12.37	12.37	12.37	12.37	-
May 07, 2024	12.64	12.64	12.64	12.64	12.64	-
May 06, 2024	12.62	12.62	12.62	12.62	12.62	-
May 03, 2024	12.54	12.54	12.54	12.54	12.54	-
May 02, 2024	12.36	12.36	12.36	12.36	12.36	-
May 01, 2024	12.20	12.20	12.20	12.20	12.20	-
Apr 30, 2024	12.13	12.13	12.13	12.13	12.13	-
Apr 29, 2024	12.31	12.31	12.31	12.31	12.31	-
Apr 26, 2024	12.27	12.27	12.27	12.27	12.27	-
Apr 25, 2024	12.11	12.11	12.11	12.11	12.11	-
Apr 24, 2024	12.18	12.18	12.18	12.18	12.18	-
Apr 23, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 22, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 19, 2024	11.97	11.97	11.97	11.97	11.97	-
Apr 18, 2024	11.95	11.95	11.95	11.95	11.95	-
Apr 17, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 16, 2024	12.10	12.10	12.10	12.10	12.10	-
Apr 15, 2024	12.16	12.16	12.16	12.16	12.16	-
Apr 12, 2024	12.56	12.56	12.56	12.56	12.56	-
Apr 11, 2024	12.56	12.56	12.56	12.56	12.56	-
Apr 10, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 09, 2024	12.75	12.75	12.75	12.75	12.75	-
Apr 08, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 05, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 04, 2024	12.52	12.52	12.52	12.52	12.52	-
Apr 03, 2024	12.64	12.64	12.64	12.64	12.64	-
Apr 02, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 01, 2024	12.88	12.88	12.88	12.88	12.88	-
Mar 28, 2024	12.99	12.99	12.99	12.99	12.99	-
Mar 27, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 26, 2024	12.67	12.67	12.67	12.67	12.67	-
Mar 25, 2024	12.66	12.66	12.66	12.66	12.66	-
Mar 22, 2024	12.73	12.73	12.73	12.73	12.73	-
Mar 21, 2024	12.91	12.91	12.91	12.91	12.91	-
Mar 20, 2024	12.82	12.82	12.82	12.82	12.82	-
Mar 19, 2024	12.58	12.58	12.58	12.58	12.58	-
Mar 18, 2024	12.42	12.42	12.42	12.42	12.42	-
Mar 15, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 14, 2024	12.34	12.34	12.34	12.34	12.34	-
Mar 13, 2024	12.50	12.50	12.50	12.50	12.50	-
Mar 12, 2024	12.49	12.49	12.49	12.49	12.49	-
Mar 11, 2024	12.42	12.42	12.42	12.42	12.42	-
Mar 08, 2024	12.52	12.52	12.52	12.52	12.52	-
Mar 07, 2024	12.54	12.54	12.54	12.54	12.54	-
Mar 06, 2024	12.40	12.40	12.40	12.40	12.40	-
Mar 05, 2024	12.36	12.36	12.36	12.36	12.36	-
Mar 04, 2024	12.59	12.59	12.59	12.59	12.59	-
Mar 01, 2024	12.66	12.66	12.66	12.66	12.66	-
Feb 29, 2024	12.59	12.59	12.59	12.59	12.59	-
Feb 28, 2024	12.47	12.47	12.47	12.47	12.47	-
Feb 27, 2024	12.63	12.63	12.63	12.63	12.63	-
Feb 26, 2024	12.48	12.48	12.48	12.48	12.48	-
Feb 23, 2024	12.47	12.47	12.47	12.47	12.47	-
Feb 22, 2024	12.30	12.30	12.30	12.30	12.30	-
Feb 21, 2024	12.23	12.23	12.23	12.23	12.23	-
Feb 20, 2024	12.37	12.37	12.37	12.37	12.37	-
Feb 16, 2024	12.52	12.52	12.52	12.52	12.52	-
Feb 15, 2024	12.61	12.61	12.61	12.61	12.61	-
Feb 14, 2024	12.39	12.39	12.39	12.39	12.39	-
Feb 13, 2024	12.14	12.14	12.14	12.14	12.14	-
Feb 12, 2024	12.59	12.59	12.59	12.59	12.59	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,159.40-84.62(-0.38%)

S&P 5005,560.06+23.04(+0.42%)

DOW39,328.58+20.58(+0.05%)

CAD/USD0.7334-0.0012(-0.17%)

CRUDE OIL83.11-0.77(-0.92%)

Bitcoin CAD77,246.74-2,264.46(-2.85%)

S&P 500 HOLDS NEAR RECORD AS U.S. JOBS DATA SHOW MORE COOLING

Meridian Small Cap Growth Legacy (MSGGX)

S&P/TSX
22,159.40
-84.62(-0.38%)

S&P 500
5,560.06
+23.04(+0.42%)

DOW
39,328.58
+20.58(+0.05%)

CAD/USD
0.7334
-0.0012(-0.17%)

CRUDE OIL
83.11
-0.77(-0.92%)

Bitcoin CAD
77,246.74
-2,264.46(-2.85%)