Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220617C00095000 | 2022-04-26 2:13PM EDT | 2022-06-17 | 0.25 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 131.49% |
| MSGE220819C00095000 | 2022-05-26 12:54PM EDT | 2022-08-19 | 0.45 | 0.00 | 2.05 | 0.00 | - | 10 | 86 | 55.62% |
| MSGE221118C00095000 | 2022-05-26 11:08AM EDT | 2022-11-18 | 1.20 | 0.65 | 2.95 | 0.00 | - | 79 | 94 | 53.98% |
| MSGE221216C00095000 | 2022-05-24 12:46PM EDT | 2022-12-16 | 1.50 | 0.95 | 3.10 | 0.00 | - | 3 | 101 | 51.05% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220819P00095000 | 2022-05-04 10:18AM EDT | 2022-08-19 | 25.20 | 26.60 | 28.20 | 0.00 | - | - | 9 | 55.57% |
| MSGE221216P00095000 | 2021-11-04 2:13PM EDT | 2022-12-16 | 28.72 | 33.30 | 35.70 | 0.00 | - | - | 0 | 74.87% |
© 2022 Yahoo. All rights reserved.
