Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217C00095000 | 2021-11-16 2:28PM EST | 2021-12-17 | 0.24 | 0.00 | 2.05 | 0.00 | - | 6 | 41 | 142.87% |
| MSGE220121C00095000 | 2021-11-22 11:57AM EST | 2022-01-21 | 0.30 | 0.20 | 1.00 | 0.00 | - | - | 2 | 66.85% |
| MSGE220218C00095000 | 2021-11-22 10:02AM EST | 2022-02-18 | 0.85 | 0.60 | 1.50 | 0.00 | - | 3 | 77 | 61.33% |
| MSGE220520C00095000 | 2021-11-22 1:11PM EST | 2022-05-20 | 1.83 | 1.15 | 3.10 | 0.00 | - | 3 | 38 | 51.34% |
| MSGE221216C00095000 | 2021-12-01 1:02PM EST | 2022-12-16 | 5.10 | 4.80 | 7.60 | 0.00 | - | 3 | 52 | 52.56% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220218P00095000 | 2021-11-10 10:50AM EST | 2022-02-18 | 17.78 | 28.80 | 31.30 | 0.00 | - | 9 | 30 | 64.55% |
| MSGE221216P00095000 | 2021-11-04 1:13PM EST | 2022-12-16 | 28.72 | 33.30 | 35.70 | 0.00 | - | - | 0 | 50.61% |
