Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517C00035000 | 2024-04-26 3:29PM EDT | 35.00 | 5.00 | 4.50 | 4.90 | +0.50 | +11.11% | 1 | 10 | 54.59% |
| MSGE240517C00040000 | 2024-04-26 10:02AM EDT | 40.00 | 1.30 | 1.20 | 1.75 | 0.00 | - | 1 | 80 | 53.37% |
| MSGE240517C00045000 | 2024-04-23 3:01PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 29 | 42.77% |
| MSGE240517C00050000 | 2024-04-02 12:03PM EDT | 50.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 94.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517P00035000 | 2024-04-25 10:55AM EDT | 35.00 | 0.70 | 0.15 | 0.60 | 0.00 | - | 1 | 5 | 59.47% |
© 2024 Yahoo. All rights reserved.