Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.35-0.63 (-2.03%)
At close: 04:00PM EST
31.41 +1.06 (+3.49%)
After hours: 06:16PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE231215C000300002023-12-05 3:44PM EST30.000.940.351.40-0.31-24.80%19561.13%
MSGE231215C000350002023-12-01 2:09PM EST35.000.100.000.150.00-206755.08%
MSGE231215C000400002023-03-14 10:47AM EST40.0020.8022.3024.400.00-41821,542.97%
MSGE231215C000450002023-01-18 2:01PM EST45.009.5018.5023.400.00-1171,370.90%
MSGE231215C000500002023-02-16 3:51PM EST50.0017.679.6013.100.00-15812.40%
MSGE231215C000550002023-02-27 10:15AM EST55.0013.008.1010.300.00-111738.96%
MSGE231215C000600002023-04-19 11:36AM EST60.009.900.000.000.00-15418350.00%
MSGE231215C000650002023-04-03 11:43AM EST65.006.690.000.000.00-121350.00%
MSGE231215C000700002023-04-14 2:55PM EST70.004.990.000.000.00-59050.00%
MSGE231215C000750002023-03-13 9:05AM EST75.003.202.754.700.00-143566.80%
MSGE231215C000800002023-03-17 2:56PM EST80.002.481.753.100.00-191292508.79%
MSGE231215C000850002023-03-30 8:46AM EST85.002.000.000.000.00-11350.00%
MSGE231215C000900002023-03-17 2:56PM EST90.001.420.402.250.00-191291461.91%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE231215P000225002022-12-14 12:33PM EST22.500.800.005.000.00--5325.29%
MSGE231215P000250002023-11-17 9:58AM EST25.000.200.000.300.00-51985.16%
MSGE231215P000300002023-11-30 3:59PM EST30.000.600.000.650.00-43540.82%
MSGE231215P000350002023-11-30 12:48PM EST35.004.854.204.800.00-9964.84%
MSGE231215P000400002023-11-30 12:48PM EST40.009.859.2010.500.00-30112.89%
MSGE231215P000450002023-10-20 11:34AM EST45.0014.5513.5015.600.00-30220.22%
MSGE231215P000500002022-12-13 10:35AM EST50.0012.906.8011.000.00--310.00%
MSGE231215P000550002023-02-16 1:09PM EST55.005.807.409.900.00-280.00%
MSGE231215P000600002023-03-03 12:35PM EST60.006.207.4010.100.00-10640.00%
MSGE231215P000650002023-01-20 2:59PM EST65.0017.708.9010.600.00-2350.00%
MSGE231215P000800002023-02-13 1:53PM EST80.0020.0025.1029.800.00--00.00%
MSGE231215P000900002023-03-06 12:47PM EST90.0029.4031.9035.400.00--00.00%