Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE231215C00030000 | 2023-12-05 3:44PM EST | 30.00 | 0.94 | 0.35 | 1.40 | -0.31 | -24.80% | 1 | 95 | 61.13% |
| MSGE231215C00035000 | 2023-12-01 2:09PM EST | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 67 | 55.08% |
| MSGE231215C00040000 | 2023-03-14 10:47AM EST | 40.00 | 20.80 | 22.30 | 24.40 | 0.00 | - | 4 | 182 | 1,542.97% |
| MSGE231215C00045000 | 2023-01-18 2:01PM EST | 45.00 | 9.50 | 18.50 | 23.40 | 0.00 | - | 1 | 17 | 1,370.90% |
| MSGE231215C00050000 | 2023-02-16 3:51PM EST | 50.00 | 17.67 | 9.60 | 13.10 | 0.00 | - | 1 | 5 | 812.40% |
| MSGE231215C00055000 | 2023-02-27 10:15AM EST | 55.00 | 13.00 | 8.10 | 10.30 | 0.00 | - | 1 | 11 | 738.96% |
| MSGE231215C00060000 | 2023-04-19 11:36AM EST | 60.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 154 | 183 | 50.00% |
| MSGE231215C00065000 | 2023-04-03 11:43AM EST | 65.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| MSGE231215C00070000 | 2023-04-14 2:55PM EST | 70.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| MSGE231215C00075000 | 2023-03-13 9:05AM EST | 75.00 | 3.20 | 2.75 | 4.70 | 0.00 | - | 1 | 43 | 566.80% |
| MSGE231215C00080000 | 2023-03-17 2:56PM EST | 80.00 | 2.48 | 1.75 | 3.10 | 0.00 | - | 191 | 292 | 508.79% |
| MSGE231215C00085000 | 2023-03-30 8:46AM EST | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MSGE231215C00090000 | 2023-03-17 2:56PM EST | 90.00 | 1.42 | 0.40 | 2.25 | 0.00 | - | 191 | 291 | 461.91% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE231215P00022500 | 2022-12-14 12:33PM EST | 22.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 5 | 325.29% |
| MSGE231215P00025000 | 2023-11-17 9:58AM EST | 25.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 19 | 85.16% |
| MSGE231215P00030000 | 2023-11-30 3:59PM EST | 30.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 4 | 35 | 40.82% |
| MSGE231215P00035000 | 2023-11-30 12:48PM EST | 35.00 | 4.85 | 4.20 | 4.80 | 0.00 | - | 9 | 9 | 64.84% |
| MSGE231215P00040000 | 2023-11-30 12:48PM EST | 40.00 | 9.85 | 9.20 | 10.50 | 0.00 | - | 3 | 0 | 112.89% |
| MSGE231215P00045000 | 2023-10-20 11:34AM EST | 45.00 | 14.55 | 13.50 | 15.60 | 0.00 | - | 3 | 0 | 220.22% |
| MSGE231215P00050000 | 2022-12-13 10:35AM EST | 50.00 | 12.90 | 6.80 | 11.00 | 0.00 | - | - | 31 | 0.00% |
| MSGE231215P00055000 | 2023-02-16 1:09PM EST | 55.00 | 5.80 | 7.40 | 9.90 | 0.00 | - | 2 | 8 | 0.00% |
| MSGE231215P00060000 | 2023-03-03 12:35PM EST | 60.00 | 6.20 | 7.40 | 10.10 | 0.00 | - | 10 | 64 | 0.00% |
| MSGE231215P00065000 | 2023-01-20 2:59PM EST | 65.00 | 17.70 | 8.90 | 10.60 | 0.00 | - | 2 | 35 | 0.00% |
| MSGE231215P00080000 | 2023-02-13 1:53PM EST | 80.00 | 20.00 | 25.10 | 29.80 | 0.00 | - | - | 0 | 0.00% |
| MSGE231215P00090000 | 2023-03-06 12:47PM EST | 90.00 | 29.40 | 31.90 | 35.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.