Canada markets close in 3 hours 5 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.11-0.88 (-1.27%)
As of 12:55PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE220218C000350002021-11-10 6:47AM EST35.0041.2531.9034.900.00-20151.37%
MSGE220218C000450002021-11-10 6:47AM EST45.0024.5821.9025.400.00-326115.33%
MSGE220218C000500002022-01-21 3:35PM EST50.0020.0017.4020.800.00-318107.91%
MSGE220218C000550002022-01-27 9:50AM EST55.0015.2412.8016.00-1.96-11.40%11790.63%
MSGE220218C000600002022-01-24 11:49AM EST60.009.508.2012.000.00-1010078.88%
MSGE220218C000650002022-01-27 9:56AM EST65.006.585.406.70-0.67-9.24%49864.92%
MSGE220218C000700002022-01-27 12:12PM EST70.003.002.753.40-0.28-8.54%1231357.18%
MSGE220218C000750002022-01-27 10:49AM EST75.001.001.151.75-0.62-38.27%839655.69%
MSGE220218C000800002022-01-27 12:24PM EST80.000.630.101.40-0.25-28.41%182058.55%
MSGE220218C000850002022-01-26 12:55PM EST85.000.400.000.700.00-2638259.67%
MSGE220218C000900002022-01-27 10:26AM EST90.000.300.000.60+0.08+36.36%267568.65%
MSGE220218C000950002022-01-27 11:48AM EST95.000.150.000.65-0.01-6.25%109079.98%
MSGE220218C001000002022-01-20 10:38AM EST100.000.350.000.600.00-1080487.89%
MSGE220218C001050002022-01-20 10:38AM EST105.000.100.000.100.00-145373.44%
MSGE220218C001100002022-01-18 1:29PM EST110.000.050.001.700.00-292129.00%
MSGE220218C001150002021-12-14 9:41AM EST115.000.200.000.750.00-1014116.50%
MSGE220218C001200002021-12-31 11:00AM EST120.000.220.000.350.00-130109.18%
MSGE220218C001250002021-11-10 6:47AM EST125.000.400.000.750.00-210130.66%
MSGE220218C001300002021-11-17 11:03AM EST130.000.240.001.200.00-13149.32%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE220218P000350002021-11-10 6:47AM EST35.000.200.000.750.00-512158.59%
MSGE220218P000400002021-10-26 1:31PM EST40.000.350.101.800.00-20162.70%
MSGE220218P000450002021-10-26 8:30AM EST45.000.350.302.600.00-234151.27%
MSGE220218P000500002022-01-26 3:22PM EST50.000.250.001.950.00-288107.28%
MSGE220218P000550002022-01-26 2:49PM EST55.000.350.350.850.00-22,27370.61%
MSGE220218P000600002022-01-27 10:18AM EST60.000.900.901.25-0.35-28.00%643160.01%
MSGE220218P000650002022-01-27 9:34AM EST65.001.852.102.60-0.10-5.13%227455.52%
MSGE220218P000700002022-01-26 10:44AM EST70.004.004.305.400.00-2050955.42%
MSGE220218P000750002022-01-26 3:42PM EST75.007.457.3010.000.00-122060.99%
MSGE220218P000800002022-01-24 3:50PM EST80.009.6011.1013.500.00-538676.86%
MSGE220218P000850002021-12-21 10:26AM EST85.0018.7714.6017.700.00-15674.07%
MSGE220218P000900002021-11-11 12:56PM EST90.0015.7121.6024.600.00-1797.36%
MSGE220218P000950002021-11-10 10:50AM EST95.0017.7826.2029.200.00-93098.19%
MSGE220218P001000002021-11-10 6:47AM EST100.0028.0530.4033.100.00-11120.61%