Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220617C00085000 | 2022-05-03 2:15PM EDT | 2022-06-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSGE220819C00085000 | 2022-05-23 3:56PM EDT | 2022-08-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MSGE221118C00085000 | 2022-05-23 12:35PM EDT | 2022-11-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSGE221216C00085000 | 2022-05-19 2:03PM EDT | 2022-12-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220819P00085000 | 2022-04-18 12:03AM EDT | 2022-08-19 | 12.00 | 20.80 | 22.60 | 0.00 | - | - | 15 | 46.09% |
| MSGE221216P00085000 | 2022-03-09 3:18PM EDT | 2022-12-16 | 18.20 | 13.80 | 15.50 | 0.00 | - | 118 | 108 | 0.00% |
© 2022 Yahoo. All rights reserved.
