Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.01-1.86 (-2.70%)
At close: 1:00PM EST
66.69 -0.32 (-0.48%)
After hours: 04:31PM EST
After hours: 04:31PM EST
Strike:85.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217C00085000 | 2021-11-24 1:56PM EST | 2021-12-17 | 0.10 | 0.10 | 2.35 | -0.05 | -33.33% | 56 | 282 | 92.87% |
| MSGE220121C00085000 | 2021-11-26 12:30PM EST | 2022-01-21 | 0.90 | 0.75 | 1.60 | -0.35 | -28.00% | 1 | 31 | 56.10% |
| MSGE220218C00085000 | 2021-11-24 1:17PM EST | 2022-02-18 | 1.40 | 0.70 | 1.95 | -0.93 | -39.91% | 3 | 315 | 54.64% |
| MSGE220520C00085000 | 2021-11-24 3:18PM EST | 2022-05-20 | 4.20 | 3.60 | 4.20 | 0.00 | - | 10 | 128 | 50.70% |
| MSGE221216C00085000 | 2021-11-19 3:05PM EST | 2022-12-16 | 7.40 | 7.30 | 8.70 | 0.00 | - | 3 | 12 | 50.05% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217P00085000 | 2021-11-22 12:46PM EST | 2021-12-17 | 19.26 | 17.30 | 20.00 | 0.00 | - | 1 | 24 | 77.34% |
| MSGE220218P00085000 | 2021-11-09 9:30AM EST | 2022-02-18 | 8.80 | 18.80 | 20.30 | 0.00 | - | 1 | 122 | 50.42% |
| MSGE221216P00085000 | 2021-09-20 8:44AM EST | 2022-12-16 | 18.70 | 21.00 | 23.00 | 0.00 | - | 3 | 2 | 38.69% |
