Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216C00070000 | 2022-01-03 11:49AM EDT | 2022-12-16 | 15.30 | 12.20 | 14.20 | 0.00 | - | 1 | 280 | 78.05% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220819P00070000 | 2022-01-04 2:10PM EDT | 2022-08-19 | 8.00 | 9.30 | 10.80 | 0.00 | - | 10 | 13 | 53.88% |
| MSGE221216P00070000 | 2022-01-05 3:34PM EDT | 2022-12-16 | 11.70 | 11.70 | 13.80 | +1.20 | +11.43% | 1 | 144 | 54.59% |
© 2022 Yahoo. All rights reserved.
