Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216C00070000 | 2022-10-26 12:16PM EST | 2022-12-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 0 | 96.09% |
| MSGE230217C00070000 | 2022-11-16 1:48PM EST | 2023-02-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 140 | 51.27% |
| MSGE230519C00070000 | 2022-11-15 3:57PM EST | 2023-05-19 | 0.80 | 0.35 | 1.45 | 0.00 | - | 20 | 28 | 54.47% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216P00070000 | 2022-09-26 11:05AM EST | 2022-12-16 | 22.80 | 19.10 | 21.80 | 0.00 | - | 8 | 0 | 0.00% |
| MSGE230217P00070000 | 2022-08-19 1:20PM EST | 2023-02-17 | 10.10 | 16.10 | 16.80 | 0.00 | - | 1 | 11 | 0.00% |
| MSGE230519P00070000 | 2022-10-06 9:29AM EST | 2023-05-19 | 25.90 | 24.40 | 25.30 | 0.00 | - | 32 | 52 | 52.30% |
© 2022 Yahoo. All rights reserved.
