Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217C00070000 | 2021-12-08 2:01PM EST | 2021-12-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSGE220121C00070000 | 2021-12-08 1:58PM EST | 2022-01-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSGE220218C00070000 | 2021-12-08 11:41AM EST | 2022-02-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSGE220520C00070000 | 2021-12-08 3:26PM EST | 2022-05-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSGE221216C00070000 | 2021-12-08 2:21PM EST | 2022-12-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217P00070000 | 2021-12-08 1:31PM EST | 2021-12-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MSGE220121P00070000 | 2021-12-08 12:31PM EST | 2022-01-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSGE220218P00070000 | 2021-12-03 2:58PM EST | 2022-02-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MSGE220520P00070000 | 2021-12-02 12:52PM EST | 2022-05-20 | 12.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MSGE221216P00070000 | 2021-12-01 1:55PM EST | 2022-12-16 | 15.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
