Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.42-0.19 (-0.41%)
At close: 04:00PM EST
44.53 -1.89 (-4.07%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216C000700002022-10-26 12:16PM EST2022-12-160.050.000.250.00-7096.09%
MSGE230217C000700002022-11-16 1:48PM EST2023-02-170.250.150.350.00-114051.27%
MSGE230519C000700002022-11-15 3:57PM EST2023-05-190.800.351.450.00-202854.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216P000700002022-09-26 11:05AM EST2022-12-1622.8019.1021.800.00-800.00%
MSGE230217P000700002022-08-19 1:20PM EST2023-02-1710.1016.1016.800.00-1110.00%
MSGE230519P000700002022-10-06 9:29AM EST2023-05-1925.9024.4025.300.00-325252.30%