Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.42-0.19 (-0.41%)
At close: 04:00PM EST
44.53 -1.89 (-4.07%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216C000600002022-11-18 9:35AM EST2022-12-160.050.000.250.00-1014164.26%
MSGE230217C000600002022-11-25 12:36PM EST2023-02-170.900.451.150.00-16254.59%
MSGE230519C000600002022-11-17 2:41PM EST2023-05-191.751.002.650.00-34652.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216P000600002022-11-04 10:47AM EST2022-12-1615.0312.3015.000.00-1058.20%
MSGE230217P000600002022-11-28 10:39AM EST2023-02-1713.8612.7014.50+2.23+19.17%31850.68%
MSGE230519P000600002022-11-28 10:39AM EST2023-05-1914.6113.9015.70+1.88+14.77%3547.58%