Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216C00055000 | 2022-11-30 3:55PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 12.50% |
| MSGE230217C00055000 | 2022-11-30 10:14AM EST | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| MSGE230519C00055000 | 2022-11-23 3:19PM EST | 2023-05-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216P00055000 | 2022-11-30 1:55PM EST | 2022-12-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 0.00% |
| MSGE230217P00055000 | 2022-11-09 2:16PM EST | 2023-02-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| MSGE230519P00055000 | 2022-11-08 2:26PM EST | 2023-05-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
