Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.01-1.86 (-2.70%)
At close: 1:00PM EST
66.69 -0.32 (-0.48%)
After hours: 04:31PM EST
After hours: 04:31PM EST
Strike:55.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217C00055000 | 2021-11-19 2:28PM EST | 2021-12-17 | 12.80 | 11.70 | 13.80 | 0.00 | - | 10 | 10 | 74.66% |
| MSGE220218C00055000 | 2021-11-10 3:48PM EST | 2022-02-18 | 22.20 | 13.40 | 15.90 | 0.00 | - | 1 | 20 | 61.08% |
| MSGE220520C00055000 | 2021-11-19 11:26AM EST | 2022-05-20 | 17.54 | 15.60 | 18.00 | 0.00 | - | 40 | 40 | 57.68% |
| MSGE221216C00055000 | 2021-11-24 3:40PM EST | 2022-12-16 | 22.90 | 18.90 | 22.00 | 0.00 | - | 1 | 42 | 55.35% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217P00055000 | 2021-11-26 11:12AM EST | 2021-12-17 | 0.55 | 0.20 | 0.40 | +0.35 | +175.00% | 2 | 41 | 58.20% |
| MSGE220121P00055000 | 2021-11-23 10:35AM EST | 2022-01-21 | 1.10 | 0.75 | 1.60 | 0.00 | - | 13 | 50 | 53.47% |
| MSGE220218P00055000 | 2021-11-26 11:23AM EST | 2022-02-18 | 2.55 | 1.70 | 2.10 | +0.82 | +47.40% | 104 | 2,254 | 52.73% |
| MSGE220520P00055000 | 2021-11-19 1:58PM EST | 2022-05-20 | 2.99 | 3.60 | 4.20 | 0.00 | - | 32 | 296 | 51.50% |
| MSGE221216P00055000 | 2021-11-26 11:01AM EST | 2022-12-16 | 8.30 | 6.40 | 9.10 | +1.50 | +22.06% | 8 | 138 | 52.31% |
