Canada markets open in 1 hour 8 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.49+0.37 (+0.77%)
At close: 04:00PM EST
48.49 -0.01 (-0.02%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216C000550002022-11-30 3:55PM EST2022-12-160.200.000.000.00-816612.50%
MSGE230217C000550002022-11-30 10:14AM EST2023-02-172.000.000.000.00-1886.25%
MSGE230519C000550002022-11-23 3:19PM EST2023-05-193.320.000.000.00-3306.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216P000550002022-11-30 1:55PM EST2022-12-167.310.000.000.00-62310.00%
MSGE230217P000550002022-11-09 2:16PM EST2023-02-1714.150.000.000.00-13190.00%
MSGE230519P000550002022-11-08 2:26PM EST2023-05-1912.470.000.000.00-570.00%