Canada markets open in 18 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.49+0.37 (+0.77%)
At close: 04:00PM EST
50.00 +1.51 (+3.11%)
Pre-Market: 08:57AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216C000500002022-11-30 3:41PM EST2022-12-161.030.000.000.00-462893.13%
MSGE230120C000500002022-12-01 1:57PM EST2023-01-202.300.000.000.00-82123.13%
MSGE230217C000500002022-12-01 2:21PM EST2023-02-173.700.000.000.00-32751.56%
MSGE230519C000500002022-12-01 11:21AM EST2023-05-195.700.000.000.00-2391.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216P000500002022-11-23 2:42PM EST2022-12-165.100.000.000.00-26640.00%
MSGE230120P000500002022-11-23 2:42PM EST2023-01-206.000.000.000.00--260.00%
MSGE230217P000500002022-12-01 1:18PM EST2023-02-175.120.000.000.00-101040.00%
MSGE230519P000500002022-12-01 12:01PM EST2023-05-196.500.000.000.00-3530.00%