Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGE221216C00050000 | 2022-01-03 10:55AM EDT | 2022-12-16 | 26.81 | 23.80 | 27.00 | 0.00 | - | 2 | 194 | 101.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGE220819P00050000 | 2022-01-03 12:56PM EDT | 2022-08-19 | 2.05 | 2.25 | 3.70 | 0.00 | - | 20 | 21 | 75.83% |
MSGE221216P00050000 | 2021-12-14 4:57PM EDT | 2022-12-16 | 5.72 | 3.30 | 5.20 | 0.00 | - | 4 | 20 | 58.67% |