Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216C00050000 | 2022-01-03 10:55AM EDT | 2022-12-16 | 26.81 | 23.80 | 27.00 | 0.00 | - | 2 | 194 | 101.54% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220819P00050000 | 2022-01-03 12:56PM EDT | 2022-08-19 | 2.05 | 2.25 | 3.70 | 0.00 | - | 20 | 21 | 75.83% |
| MSGE221216P00050000 | 2021-12-14 4:57PM EDT | 2022-12-16 | 5.72 | 3.30 | 5.20 | 0.00 | - | 4 | 20 | 58.67% |
© 2022 Yahoo. All rights reserved.
