Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:50.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216C00050000 | 2022-11-30 3:41PM EST | 2022-12-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 46 | 289 | 3.13% |
| MSGE230120C00050000 | 2022-12-01 1:57PM EST | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 3.13% |
| MSGE230217C00050000 | 2022-12-01 2:21PM EST | 2023-02-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 1.56% |
| MSGE230519C00050000 | 2022-12-01 11:21AM EST | 2023-05-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216P00050000 | 2022-11-23 2:42PM EST | 2022-12-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 0.00% |
| MSGE230120P00050000 | 2022-11-23 2:42PM EST | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| MSGE230217P00050000 | 2022-12-01 1:18PM EST | 2023-02-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| MSGE230519P00050000 | 2022-12-01 12:01PM EST | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
