Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.42-0.19 (-0.41%)
At close: 04:00PM EST
45.47 -0.95 (-2.05%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216C000450002022-11-28 3:51PM EST2022-12-162.702.602.90-0.30-10.00%3719350.83%
MSGE230120C000450002022-11-23 2:36PM EST2023-01-203.804.004.300.00-237950.61%
MSGE230217C000450002022-11-28 3:55PM EST2023-02-175.475.205.60+0.17+3.21%13854.00%
MSGE230519C000450002022-11-15 10:04AM EST2023-05-195.307.207.900.00-12654.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216P000450002022-11-18 3:06PM EST2022-12-161.891.251.500.00-519951.37%
MSGE230120P000450002022-11-28 11:18AM EST2023-01-202.502.302.65-0.70-21.88%4647.29%
MSGE230217P000450002022-11-28 2:58PM EST2023-02-173.703.403.80-0.40-9.76%36551.90%
MSGE230519P000450002022-11-23 2:16PM EST2023-05-195.504.705.400.00-94148.69%