Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE230217C00035000 | 2022-12-13 9:42AM EST | 2023-02-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSGE230519C00035000 | 2022-11-25 9:33AM EST | 2023-05-19 | 13.25 | 10.10 | 11.70 | 0.00 | - | 1 | 4 | 0.00% |
| MSGE231215C00035000 | 2023-02-02 1:34PM EST | 2023-12-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE230217P00035000 | 2023-01-09 3:57PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| MSGE230317P00035000 | 2023-01-23 1:08PM EST | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MSGE230519P00035000 | 2023-01-31 3:52PM EST | 2023-05-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| MSGE230818P00035000 | 2023-01-17 12:24PM EST | 2023-08-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MSGE231215P00035000 | 2023-01-19 2:18PM EST | 2023-12-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
© 2023 Yahoo. All rights reserved.
