Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.84+0.35 (+0.91%)
At close: 03:59PM EST
38.83 -0.01 (-0.03%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE240315C000350002024-03-01 12:27PM EST2024-03-154.003.305.00+0.90+29.03%37450.78%
MSGE240419C000350002024-02-27 12:22PM EST2024-04-193.203.904.900.00-15,04046.48%
MSGE240719C000350002024-02-27 11:53AM EST2024-07-194.804.408.300.00-25668.19%
MSGE241018C000350002024-02-07 12:10PM EST2024-10-185.445.809.200.00-53461.24%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE240315P000350002024-02-21 3:13PM EST2024-03-150.540.000.200.00-135344.14%
MSGE240419P000350002024-02-21 11:36AM EST2024-04-190.850.001.200.00-22449.56%
MSGE240719P000350002023-12-07 1:20PM EST2024-07-195.685.507.000.00-5588.87%
MSGE241018P000350002023-11-16 1:06PM EST2024-10-187.003.507.900.00-13264.32%