Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:35.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216C00035000 | 2022-02-10 1:35PM EDT | 2022-12-16 | 45.00 | 40.20 | 45.00 | 0.00 | - | 1 | 23 | 175.02% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220819P00035000 | 2022-05-19 11:58AM EDT | 2022-08-19 | 1.21 | 0.00 | 4.20 | 0.00 | - | - | 1 | 123.19% |
| MSGE221216P00035000 | 2022-05-25 3:04PM EDT | 2022-12-16 | 1.00 | 0.85 | 2.25 | -0.50 | -33.33% | 3 | 0 | 72.73% |
© 2022 Yahoo. All rights reserved.
