Canada markets open in 17 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.34+0.44 (+0.85%)
At close: 04:00PM EST
53.38 +1.04 (+1.99%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217C000350002022-12-13 9:42AM EST2023-02-178.740.000.000.00-160.00%
MSGE230519C000350002022-11-25 9:33AM EST2023-05-1913.2510.1011.700.00-140.00%
MSGE231215C000350002023-02-02 1:34PM EST2023-12-1522.000.000.000.00-1470.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217P000350002023-01-09 3:57PM EST2023-02-170.350.000.000.00-39250.00%
MSGE230317P000350002023-01-23 1:08PM EST2023-03-170.240.000.000.00--325.00%
MSGE230519P000350002023-01-31 3:52PM EST2023-05-190.530.000.000.00-59212.50%
MSGE230818P000350002023-01-17 12:24PM EST2023-08-182.250.000.000.00--212.50%
MSGE231215P000350002023-01-19 2:18PM EST2023-12-152.550.000.000.00-102912.50%