Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGE221216C00035000 | 2022-02-10 1:35PM EDT | 2022-12-16 | 45.00 | 40.20 | 45.00 | 0.00 | - | 1 | 23 | 175.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGE220819P00035000 | 2022-05-19 11:58AM EDT | 2022-08-19 | 1.21 | 0.00 | 4.20 | 0.00 | - | - | 1 | 123.19% |
MSGE221216P00035000 | 2022-05-25 3:04PM EDT | 2022-12-16 | 1.00 | 0.85 | 2.25 | -0.50 | -33.33% | 3 | 0 | 72.73% |