Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517C00035000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 2.60 | 1.90 | 3.80 | 0.00 | - | 4 | 10 | 74.80% |
| MSGE240621C00035000 | 2024-05-10 12:58PM EDT | 2024-06-21 | 3.30 | 2.65 | 3.20 | +0.30 | +10.00% | 1 | 8 | 38.77% |
| MSGE240719C00035000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.60 | -2.10 | -37.50% | 22 | 56 | 36.99% |
| MSGE241018C00035000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 7.55 | 4.10 | 6.90 | 0.00 | - | 2 | 68 | 60.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517P00035000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 56.45% |
| MSGE240719P00035000 | 2024-05-10 2:55PM EDT | 2024-07-19 | 0.60 | 0.70 | 1.15 | -5.08 | -89.44% | 22 | 5 | 32.86% |
| MSGE241018P00035000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.50 | 1.65 | 2.55 | 0.00 | - | 2 | 49 | 37.18% |
© 2024 Yahoo. All rights reserved.