Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220218C00110000 | 2021-11-18 1:58PM EST | 2022-02-18 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 92 | 70.26% |
| MSGE220520C00110000 | 2021-11-22 1:12PM EST | 2022-05-20 | 0.80 | 0.95 | 2.80 | 0.00 | - | 2 | 7 | 61.24% |
| MSGE221216C00110000 | 2021-11-24 10:27AM EST | 2022-12-16 | 3.50 | 3.30 | 4.80 | 0.00 | - | 110 | 61 | 52.34% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216P00110000 | 2021-11-10 9:33AM EST | 2022-12-16 | 35.09 | 46.10 | 48.60 | 0.00 | - | 10 | 23 | 50.05% |
