Canada markets open in 8 hours 13 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.49+0.37 (+0.77%)
At close: 04:00PM EST
48.49 -0.01 (-0.02%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.350.00-17
-----30.000.100.00-1010
8.490.00-22835.000.250.00-320
7.000.00-1040.000.250.00-20
4.300.00-5045.000.600.00-30
1.030.00-46050.005.100.00-260
0.200.00-8055.007.310.00-60
0.050.00-1014160.0015.030.00-10
0.500.00-216165.0017.900.00-31
0.050.00-7070.0022.800.00-80
0.050.00-5075.0019.730.00-10
0.040.00-114980.0020.340.00-220138
0.050.00-5085.0032.200.00-10108
0.100.00-811590.0023.000.00-50
0.100.00-16995.0028.720.00--0
0.750.00-585100.0049.500.00-10
1.250.00-515105.0026.460.00-1010
0.120.00-1034110.0030.530.00-1012
0.150.00-1204115.0045.670.00-1010
0.600.00-1026120.0075.000.00-10
0.050.00-1115125.00-----