Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 10 |
| 8.49 | 0.00 | - | 2 | 28 | 35.00 | 0.25 | 0.00 | - | 3 | 20 |
| 7.00 | 0.00 | - | 1 | 0 | 40.00 | 0.25 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 45.00 | 0.60 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 46 | 0 | 50.00 | 5.10 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 55.00 | 7.31 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 141 | 60.00 | 15.03 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 161 | 65.00 | 17.90 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 7 | 0 | 70.00 | 22.80 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 75.00 | 19.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 149 | 80.00 | 20.34 | 0.00 | - | 220 | 138 |
| 0.05 | 0.00 | - | 5 | 0 | 85.00 | 32.20 | 0.00 | - | 10 | 108 |
| 0.10 | 0.00 | - | 8 | 115 | 90.00 | 23.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 69 | 95.00 | 28.72 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 5 | 85 | 100.00 | 49.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 5 | 15 | 105.00 | 26.46 | 0.00 | - | 10 | 10 |
| 0.12 | 0.00 | - | 10 | 34 | 110.00 | 30.53 | 0.00 | - | 10 | 12 |
| 0.15 | 0.00 | - | 1 | 204 | 115.00 | 45.67 | 0.00 | - | 10 | 10 |
| 0.60 | 0.00 | - | 10 | 26 | 120.00 | 75.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 115 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
