Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 4 | 37 |
| 18.00 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 2 | 37 |
| 7.50 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 126 |
| 6.80 | 0.00 | - | 1 | 15 | 50.00 | 0.23 | 0.00 | - | 1 | 164 |
| 9.50 | 0.00 | - | 10 | 86 | 55.00 | 0.26 | +0.09 | +52.94% | 3 | 115 |
| 4.46 | 0.00 | - | 2 | 68 | 60.00 | 1.05 | +0.40 | +61.54% | 5 | 193 |
| 0.70 | -0.55 | -44.00% | 2 | 188 | 65.00 | 3.25 | +0.70 | +27.45% | 1 | 318 |
| 0.65 | 0.00 | - | 1 | 141 | 70.00 | 6.71 | 0.00 | - | 10 | 23 |
| 0.25 | 0.00 | - | 2 | 132 | 75.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 102 | 80.00 | 16.40 | 0.00 | - | 4 | 65 |
| 0.15 | 0.00 | - | 1 | 165 | 85.00 | 12.00 | 0.00 | - | - | 15 |
| 0.08 | 0.00 | - | 1 | 155 | 90.00 | 17.53 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 66 | 95.00 | 25.20 | 0.00 | - | - | 9 |
| 0.25 | 0.00 | - | 2 | 30 | 100.00 | 21.80 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 25 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 79 | 79 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 56.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
