Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE241018C00020000 | 2024-07-17 2:28PM EDT | 20.00 | 18.55 | 19.60 | 23.00 | 0.00 | - | - | 4,000 | 344.34% |
| MSGE241018C00022500 | 2023-11-06 10:47AM EDT | 22.50 | 10.90 | 9.90 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| MSGE241018C00035000 | 2024-10-03 1:32PM EDT | 35.00 | 6.70 | 6.30 | 7.90 | 0.00 | - | 2 | 69 | 74.41% |
| MSGE241018C00040000 | 2024-10-04 10:48AM EDT | 40.00 | 2.10 | 2.20 | 2.35 | -0.05 | -2.33% | 5 | 118 | 39.45% |
| MSGE241018C00045000 | 2024-09-30 10:15AM EDT | 45.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 719 | 32.32% |
| MSGE241018C00050000 | 2024-09-09 9:44AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 48 | 78.32% |
| MSGE241018C00055000 | 2024-09-09 9:58AM EDT | 55.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 64.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE241018P00020000 | 2023-12-08 4:32PM EDT | 20.00 | 0.75 | 0.10 | 2.50 | 0.00 | - | 100 | 100 | 357.03% |
| MSGE241018P00022500 | 2024-08-02 10:16AM EDT | 22.50 | 0.20 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 336.91% |
| MSGE241018P00030000 | 2024-09-23 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 193 | 88.28% |
| MSGE241018P00035000 | 2024-09-11 12:15PM EDT | 35.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 5 | 127 | 55.86% |
| MSGE241018P00040000 | 2024-09-26 11:01AM EDT | 40.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 424 | 35.06% |
© 2024 Yahoo. All rights reserved.