Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.80-0.39 (-0.79%)
At close: 04:00PM EST
50.24 +1.44 (+2.95%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217C000300002023-01-13 11:37AM EST30.0016.7017.9020.600.00-1519145.90%
MSGE230217C000350002022-12-13 9:42AM EST35.008.740.000.000.00-160.00%
MSGE230217C000400002023-01-19 10:57AM EST40.007.609.0010.100.00-11685.74%
MSGE230217C000450002023-01-25 2:58PM EST45.005.454.805.300.00-15362.70%
MSGE230217C000500002023-01-27 3:55PM EST50.001.991.751.95-0.01-0.50%1634052.10%
MSGE230217C000550002023-01-27 10:35AM EST55.000.650.450.60+0.04+6.56%153651.42%
MSGE230217C000600002023-01-26 10:12AM EST60.000.600.001.700.00-16385.64%
MSGE230217C000650002023-01-10 2:07PM EST65.000.550.000.750.00-21,45785.06%
MSGE230217C000700002023-01-06 11:37AM EST70.000.100.000.050.00-415364.84%
MSGE230217C000750002022-09-08 1:35PM EST75.001.500.001.850.00-1137142.19%
MSGE230217C000800002023-01-20 12:25PM EST80.000.110.000.750.00-244127.44%
MSGE230217C000850002022-12-12 1:18PM EST85.000.300.000.750.00-16139.06%
MSGE230217C000900002022-10-10 2:06PM EST90.000.260.000.550.00-15141.60%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217P000250002022-08-10 8:30AM EST25.000.500.000.750.00-12183.01%
MSGE230217P000300002023-01-19 11:13AM EST30.000.200.000.750.00-138139.84%
MSGE230217P000350002023-01-09 3:57PM EST35.000.350.000.750.00-392102.54%
MSGE230217P000400002023-01-24 3:20PM EST40.000.300.200.450.00-331266.31%
MSGE230217P000450002023-01-27 9:51AM EST45.000.850.751.15-0.22-20.56%328654.49%
MSGE230217P000500002023-01-25 2:24PM EST50.002.852.753.000.00-19551.03%
MSGE230217P000550002022-11-09 2:16PM EST55.0014.1513.4014.500.00-1319220.61%
MSGE230217P000600002022-12-20 2:21PM EST60.0020.2011.0013.700.00-2995.31%
MSGE230217P000650002022-09-29 2:03PM EST65.0020.4316.0018.400.00-22111.28%
MSGE230217P000700002022-08-19 1:20PM EST70.0010.1016.1016.800.00-1110.00%