Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGE230616C00040000 | 2023-06-02 3:58PM EDT | 40.00 | 1.45 | 0.55 | 1.80 | 0.00 | - | 48 | 39 | 62.70% |
MSGE230616C00070000 | 2023-04-20 1:14PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | +1.30 | - | - | 1 | 50.00% |