Canada markets open in 3 hours 45 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.61-0.21 (-0.56%)
At close: 04:00PM EDT
37.61 0.00 (0.00%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE240419C000200002024-04-12 3:07PM EDT20.0018.700.000.000.00-100.00%
MSGE240419C000250002024-01-29 12:09PM EDT25.008.8212.4015.500.00-37858.20%
MSGE240419C000300002024-03-15 12:10PM EDT30.008.128.9011.000.00-19758.59%
MSGE240419C000350002024-04-18 2:34PM EDT35.002.600.000.000.00-1500.00%
MSGE240419C000400002024-04-17 11:19AM EDT40.000.050.000.000.00-1025.00%
MSGE240419C000450002024-04-03 2:32PM EDT45.000.120.000.000.00-25050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE240419P000175002023-08-29 1:21PM EDT17.500.530.003.600.00--31,539.06%
MSGE240419P000250002024-01-03 11:29AM EDT25.000.670.050.700.00-611577.34%
MSGE240419P000300002024-03-25 3:19PM EDT30.000.050.000.000.00-1050.00%
MSGE240419P000350002024-04-01 12:35PM EDT35.000.200.000.000.00-1050.00%
MSGE240419P000400002024-04-17 10:05AM EDT40.001.800.000.000.00-500.00%