Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.01-1.86 (-2.70%)
At close: 1:00PM EST
66.69 -0.32 (-0.48%)
After hours: 04:31PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE211217C000550002021-11-19 2:28PM EST55.0012.8011.7013.800.00-101074.66%
MSGE211217C000600002021-11-26 11:02AM EST60.006.007.409.00-9.40-61.04%2460.69%
MSGE211217C000650002021-11-26 11:47AM EST65.003.074.105.80-2.03-39.80%12661.21%
MSGE211217C000700002021-11-26 12:54PM EST70.001.801.752.35-0.65-26.53%2520150.88%
MSGE211217C000750002021-11-24 3:52PM EST75.001.200.651.050.00-15025651.27%
MSGE211217C000800002021-11-26 11:20AM EST80.000.250.100.50-0.14-35.90%132651.22%
MSGE211217C000850002021-11-24 1:56PM EST85.000.100.102.35-0.05-33.33%5628292.87%
MSGE211217C000900002021-11-19 10:44AM EST90.000.230.000.150.00-895059.18%
MSGE211217C000950002021-11-16 2:28PM EST95.000.240.051.600.00-641107.32%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE211217P000500002021-11-22 1:42PM EST50.000.080.002.350.00-1017115.04%
MSGE211217P000550002021-11-26 11:12AM EST55.000.550.200.40+0.35+175.00%24158.20%
MSGE211217P000600002021-11-26 11:25AM EST60.001.770.651.10+1.24+233.96%4713153.47%
MSGE211217P000650002021-11-26 11:49AM EST65.003.402.303.20+1.90+126.67%2124558.13%
MSGE211217P000700002021-11-26 11:51AM EST70.006.703.806.80+3.10+86.11%433855.13%
MSGE211217P000750002021-11-22 12:52PM EST75.0010.007.5010.200.00-111551.51%
MSGE211217P000800002021-11-19 11:28AM EST80.0011.1912.0015.300.00-53263.14%
MSGE211217P000850002021-11-22 12:46PM EST85.0019.2617.3020.000.00-12477.34%