Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.09-1.08 (-2.39%)
At close: 04:00PM EDT
46.19 +2.10 (+4.76%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221021C000500002022-09-30 12:38PM EDT50.000.680.400.75-0.13-16.05%22555.42%
MSGE221021C000550002022-09-29 3:04PM EDT55.000.170.100.250.00-34558.89%
MSGE221021C000600002022-09-28 9:46AM EDT60.000.160.000.850.00-123292.38%
MSGE221021C000650002022-09-23 10:55AM EDT65.000.150.000.600.00-1166101.17%
MSGE221021C000700002022-09-19 1:16PM EDT70.000.150.000.050.00-23378.91%
MSGE221021C000750002022-08-19 2:13PM EDT75.001.450.000.250.00-22110.16%
MSGE221021C000800002022-08-23 12:11PM EDT80.000.270.000.350.00-317127.34%
MSGE221021C000950002022-08-22 12:59PM EDT95.000.150.000.000.00-434350.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221021P000400002022-09-29 3:06PM EDT40.000.800.700.850.00-14056.10%
MSGE221021P000450002022-09-30 3:44PM EDT45.002.602.552.95+0.20+8.33%39053.22%
MSGE221021P000500002022-09-30 3:44PM EDT50.006.206.006.60+0.30+5.08%27759.33%
MSGE221021P000550002022-09-30 9:56AM EDT55.0010.0010.5011.300.00-414071.39%
MSGE221021P000600002022-09-30 9:56AM EDT60.0014.9015.0016.30+3.32+28.67%48090.43%
MSGE221021P000650002022-09-21 1:59PM EDT65.0014.2219.7021.200.00-126100.39%