Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C000950002022-01-03 11:20AM EDT2022-06-17237.27220.00224.000.00-2161,006.79%
MSFT220916C000950002021-12-03 11:06AM EDT2022-09-16230.90239.85244.000.00-1016647.31%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P000950002022-01-04 3:29PM EDT2022-06-170.100.070.180.00-1313156.64%
MSFT220916P000950002021-12-03 2:28PM EDT2022-09-160.500.170.500.00-631479.69%