Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617C00090000 | 2021-11-16 3:44PM EDT | 2022-06-17 | 250.00 | 234.80 | 236.80 | 0.00 | - | 25 | 3 | 948.41% |
| MSFT220916C00090000 | 2021-11-16 3:44PM EDT | 2022-09-16 | 249.85 | 233.50 | 238.00 | 0.00 | - | 50 | 17 | 410.36% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617P00090000 | 2022-01-05 1:37PM EDT | 2022-06-17 | 0.10 | 0.05 | 0.19 | 0.00 | - | 2 | 290 | 182.42% |
| MSFT220916P00090000 | 2022-01-04 11:14AM EDT | 2022-09-16 | 0.21 | 0.19 | 0.45 | 0.00 | - | 1 | 1,630 | 89.11% |
© 2022 Yahoo. All rights reserved.
