Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
273.24+7.34 (+2.76%)
At close: 04:00PM EDT
274.00 +0.76 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C000900002021-11-16 3:44PM EDT2022-06-17250.00234.80236.800.00-253948.41%
MSFT220916C000900002021-11-16 3:44PM EDT2022-09-16249.85233.50238.000.00-5017410.36%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P000900002022-01-05 1:37PM EDT2022-06-170.100.050.190.00-2290182.42%
MSFT220916P000900002022-01-04 11:14AM EDT2022-09-160.210.190.450.00-11,63089.11%