Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C000850002021-11-16 3:44PM EDT2022-06-17254.95239.35242.350.00-2531,382.32%
MSFT220916C000850002021-12-31 4:54PM EDT2022-09-16251.95230.00234.000.00-50519.17%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220916P000850002021-12-17 1:09PM EDT2022-09-160.340.160.400.00-538786.04%