Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:85.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617C00085000 | 2021-11-16 3:44PM EDT | 2022-06-17 | 254.95 | 239.35 | 242.35 | 0.00 | - | 25 | 3 | 1,382.32% |
| MSFT220916C00085000 | 2021-12-31 4:54PM EDT | 2022-09-16 | 251.95 | 230.00 | 234.00 | 0.00 | - | 5 | 0 | 519.17% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916P00085000 | 2021-12-17 1:09PM EDT | 2022-09-16 | 0.34 | 0.16 | 0.40 | 0.00 | - | 5 | 387 | 86.04% |
© 2022 Yahoo. All rights reserved.
