Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:640.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 50 | 83 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 160 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.49 | +0.07 | +16.67% | 22 | 188 | 2025-01-17 | 230.72 | 0.00 | - | 21 | 0 |
| 0.98 | 0.00 | - | 30 | 172 | 2025-03-21 | - | - | - | - | - |
| 2.12 | -0.13 | -5.78% | 2 | 860 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 19 | 322 | 2025-09-19 | - | - | - | - | - |
| 6.15 | 0.00 | - | 10 | 228 | 2025-12-19 | - | - | - | - | - |
| 7.50 | +0.44 | +6.23% | 2 | 207 | 2026-01-16 | - | - | - | - | - |
| 10.97 | 0.00 | - | 2 | 85 | 2026-06-18 | - | - | - | - | - |
| 18.19 | +0.87 | +5.02% | 7 | 167 | 2026-12-18 | 230.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.