Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00640000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MSFT241018C00640000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT241115C00640000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MSFT241220C00640000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250117C00640000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| MSFT250321C00640000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MSFT250620C00640000 | 2024-05-01 2:29PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MSFT250919C00640000 | 2024-05-01 10:46AM EDT | 2025-09-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MSFT251219C00640000 | 2024-04-30 1:24PM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT260116C00640000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618C00640000 | 2024-05-01 10:01AM EDT | 2026-06-18 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT261218C00640000 | 2024-05-01 2:57PM EDT | 2026-12-18 | 17.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117P00640000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 230.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSFT261218P00640000 | 2024-04-26 9:31AM EDT | 2026-12-18 | 230.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.