Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:620.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,703 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 615 | 2024-09-20 | 196.85 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 9 | 588 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 771 | 2024-11-15 | - | - | - | - | - |
| 0.35 | -0.04 | -10.26% | 3 | 677 | 2024-12-20 | 205.65 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 3 | 2,140 | 2025-01-17 | 194.25 | 0.00 | - | 12 | 0 |
| 1.19 | 0.00 | - | 5 | 210 | 2025-03-21 | - | - | - | - | - |
| 3.20 | +0.11 | +3.56% | 55 | 5,400 | 2025-06-20 | 198.17 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 2 | 45 | 2025-09-19 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 673 | 2025-12-19 | 210.24 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 2 | 498 | 2026-01-16 | - | - | - | - | - |
| 14.50 | +1.00 | +7.41% | 3 | 60 | 2026-06-18 | - | - | - | - | - |
| 21.36 | -0.53 | -2.42% | 5 | 886 | 2026-12-18 | 192.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.