Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:610.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 10 | 239 | 2025-01-17 | 202.66 | 0.00 | - | 12 | 0 |
| 0.31 | 0.00 | - | 6 | 483 | 2025-03-21 | 189.20 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 1,531 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 12 | 2025-09-19 | - | - | - | - | - |
| 8.64 | 0.00 | - | 3 | 192 | 2025-12-19 | 188.47 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 4 | 246 | 2026-01-16 | - | - | - | - | - |
| 18.20 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
| 22.09 | 0.00 | - | 1 | 139 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.