Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 3,810 | 2024-06-21 | 198.59 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 604 | 2024-07-19 | 200.60 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 969 | 2024-08-16 | 198.17 | 0.00 | - | 4 | 0 |
| 0.08 | -0.03 | -27.27% | 2 | 694 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 167 | 2024-10-18 | 204.76 | +204.76 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 101 | 2024-11-15 | 181.35 | 0.00 | - | 1 | 0 |
| 0.82 | +0.24 | +41.38% | 1 | 364 | 2024-12-20 | 179.10 | 0.00 | - | - | 0 |
| 0.98 | +0.22 | +28.95% | 4 | 1,174 | 2025-01-17 | 178.91 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 2 | 70 | 2025-03-21 | 192.50 | 0.00 | - | 10 | 0 |
| 3.97 | +0.27 | +7.30% | 15 | 1,425 | 2025-06-20 | - | - | - | - | - |
| 7.00 | +0.30 | +4.48% | 1 | 27 | 2025-09-19 | - | - | - | - | - |
| 9.80 | +1.30 | +15.29% | 7 | 2,414 | 2025-12-19 | - | - | - | - | - |
| 10.73 | +0.93 | +9.49% | 3 | 934 | 2026-01-16 | 198.54 | 0.00 | - | 3 | 0 |
| 17.79 | +2.67 | +17.66% | 1 | 172 | 2026-06-18 | 191.27 | 0.00 | - | - | 0 |
| 24.15 | +1.80 | +8.05% | 82 | 396 | 2026-12-18 | 193.50 | +5.50 | +2.93% | 10 | 0 |
© 2024 Yahoo. All rights reserved.