Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT241018C00590000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 0.22 | 0.16 | 0.27 | 0.00 | - | 1 | 51 | 23.27% |
MSFT241115C00590000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 0.51 | 0.43 | 0.56 | 0.00 | - | 18 | 12 | 23.76% |
MSFT250321C00590000 | 2024-05-08 12:28PM EDT | 2025-03-21 | 2.59 | 2.13 | 3.50 | 0.00 | - | 2 | 164 | 25.78% |
MSFT250919C00590000 | 2024-04-23 12:13PM EDT | 2025-09-19 | 9.30 | 7.55 | 8.05 | 0.00 | - | - | 5 | 25.42% |